当前时间：2026-05-17 16:17:21 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 74.03 | 73.50 | -1.37 | -1.83% | 72.20 | 77.19 | 39196 | 29188 | 8.18% |
| 2026-05-14 | 81.50 | 74.87 | -4.44 | -5.60% | 74.83 | 81.81 | 52310 | 40642 | 10.92% |
| 2026-05-13 | 75.31 | 79.31 | 3.31 | 4.36% | 74.62 | 80.26 | 50609 | 39510 | 10.57% |
| 2026-05-12 | 77.43 | 76.00 | -1.79 | -2.30% | 75.28 | 77.95 | 30494 | 23270 | 6.37% |
| 2026-05-11 | 77.62 | 77.79 | 0.38 | 0.49% | 75.45 | 78.89 | 45681 | 35306 | 9.54% |
| 2026-05-08 | 77.61 | 77.41 | -0.10 | -0.13% | 75.00 | 78.97 | 40922 | 31744 | 8.54% |
| 2026-05-07 | 76.94 | 77.51 | 0.94 | 1.23% | 75.55 | 78.70 | 53649 | 41257 | 11.20% |
| 2026-05-06 | 71.33 | 76.57 | 6.67 | 9.54% | 71.33 | 77.74 | 67708 | 51327 | 14.14% |
| 2026-04-30 | 71.00 | 69.90 | -0.25 | -0.36% | 69.39 | 72.56 | 30136 | 21226 | 6.29% |
| 2026-04-29 | 68.99 | 70.15 | 0.15 | 0.21% | 68.51 | 71.66 | 28242 | 19921 | 5.90% |
| 2026-04-28 | 72.33 | 70.00 | -2.95 | -4.04% | 69.83 | 73.53 | 33308 | 23591 | 6.95% |
| 2026-04-27 | 75.00 | 72.95 | -3.42 | -4.48% | 70.30 | 75.10 | 42893 | 31150 | 8.96% |
| 2026-04-24 | 76.22 | 76.37 | -0.48 | -0.62% | 73.16 | 78.83 | 55019 | 41945 | 11.49% |
| 2026-04-23 | 75.49 | 76.85 | 0.34 | 0.44% | 75.49 | 79.52 | 53887 | 41686 | 11.25% |
| 2026-04-22 | 73.20 | 76.51 | 3.31 | 4.52% | 71.80 | 76.97 | 50215 | 37441 | 10.48% |
| 2026-04-21 | 75.00 | 73.20 | -3.26 | -4.26% | 71.58 | 75.00 | 36606 | 26691 | 7.64% |
| 2026-04-20 | 78.00 | 76.46 | -0.26 | -0.34% | 76.00 | 79.00 | 36996 | 28493 | 7.72% |
| 2026-04-17 | 77.91 | 76.72 | -1.19 | -1.53% | 75.80 | 78.31 | 36124 | 27749 | 7.54% |
| 2026-04-16 | 74.07 | 77.91 | 3.83 | 5.17% | 74.07 | 79.88 | 55515 | 43043 | 11.59% |
| 2026-04-15 | 76.46 | 74.08 | -1.86 | -2.45% | 73.63 | 76.46 | 40936 | 30757 | 8.55% |
| 2026-04-14 | 75.00 | 75.94 | 3.80 | 5.27% | 74.00 | 79.73 | 76392 | 58867 | 15.95% |
| 2026-04-13 | 69.00 | 72.14 | 2.31 | 3.31% | 68.80 | 73.98 | 42156 | 30321 | 8.80% |
| 2026-04-10 | 71.49 | 69.83 | -0.47 | -0.67% | 69.83 | 72.28 | 33790 | 23905 | 7.05% |
| 2026-04-09 | 70.85 | 70.30 | -2.74 | -3.75% | 69.31 | 71.88 | 40483 | 28554 | 8.45% |
| 2026-04-08 | 68.00 | 73.04 | 8.58 | 13.31% | 67.30 | 73.26 | 67504 | 47679 | 14.09% |
| 2026-04-07 | 65.89 | 64.46 | -1.42 | -2.16% | 64.00 | 67.50 | 30082 | 19611 | 6.28% |
| 2026-04-03 | 68.00 | 65.88 | -1.48 | -2.20% | 65.65 | 68.79 | 34129 | 23014 | 7.13% |
| 2026-04-02 | 70.56 | 67.36 | -4.56 | -6.34% | 66.86 | 70.56 | 42790 | 29219 | 8.93% |
| 2026-04-01 | 71.59 | 71.92 | 2.64 | 3.81% | 70.56 | 73.90 | 49075 | 35350 | 10.25% |
| 2026-03-31 | 71.39 | 69.28 | -2.67 | -3.71% | 69.00 | 72.45 | 28136 | 19824 | 5.87% |
| 2026-03-30 | 70.50 | 71.95 | -0.52 | -0.72% | 66.82 | 72.38 | 41307 | 28862 | 8.62% |
| 2026-03-27 | 70.21 | 72.47 | 0.23 | 0.32% | 70.21 | 73.76 | 39279 | 28362 | 8.20% |
| 2026-03-26 | 76.00 | 72.24 | -4.66 | -6.06% | 71.84 | 77.00 | 40155 | 29640 | 8.38% |
| 2026-03-25 | 74.01 | 76.90 | 4.34 | 5.98% | 74.01 | 79.23 | 57178 | 44064 | 11.94% |
| 2026-03-24 | 74.46 | 72.56 | -0.44 | -0.60% | 69.36 | 74.94 | 47649 | 34135 | 9.95% |
| 2026-03-23 | 75.10 | 73.00 | -4.69 | -6.04% | 71.68 | 77.56 | 45006 | 33527 | 9.40% |
| 2026-03-20 | 85.00 | 77.69 | -7.58 | -8.89% | 77.68 | 85.46 | 64631 | 52100 | 13.49% |
| 2026-03-19 | 80.00 | 85.27 | 2.14 | 2.57% | 80.00 | 86.02 | 88150 | 73779 | 18.40% |
| 2026-03-18 | 76.00 | 83.13 | 8.71 | 11.70% | 75.50 | 84.22 | 90273 | 72205 | 18.85% |
| 2026-03-17 | 78.01 | 74.42 | -3.48 | -4.47% | 74.40 | 78.99 | 34625 | 26391 | 7.23% |
| 2026-03-16 | 77.55 | 77.90 | 1.48 | 1.94% | 74.45 | 78.35 | 46000 | 35231 | 9.60% |
| 2026-03-13 | 81.51 | 76.42 | -6.48 | -7.82% | 76.37 | 81.70 | 58407 | 45660 | 12.19% |
| 2026-03-12 | 85.13 | 82.90 | -2.48 | -2.90% | 81.50 | 87.17 | 66029 | 55288 | 13.79% |
| 2026-03-11 | 87.57 | 85.38 | -4.19 | -4.68% | 84.00 | 88.93 | 100441 | 86383 | 20.97% |
| 2026-03-10 | 91.09 | 89.57 | 0.05 | 0.06% | 87.00 | 95.49 | 138827 | 125518 | 28.98% |
| 2026-03-09 | 77.09 | 89.52 | 14.92 | 20.00% | 76.82 | 89.52 | 120960 | 100808 | 25.25% |
| 2026-03-06 | 70.00 | 74.60 | 3.65 | 5.14% | 69.81 | 76.38 | 58606 | 42852 | 12.24% |
| 2026-03-05 | 71.90 | 70.95 | 0.55 | 0.78% | 69.75 | 72.89 | 47208 | 33576 | 9.86% |
| 2026-03-04 | 69.00 | 70.40 | 0.44 | 0.63% | 69.00 | 71.98 | 32029 | 22570 | 6.69% |
| 2026-03-03 | 78.10 | 69.96 | -8.06 | -10.33% | 69.96 | 78.78 | 61011 | 44462 | 12.74% |
| 2026-03-02 | 80.00 | 78.02 | -5.10 | -6.14% | 77.00 | 81.76 | 53458 | 42066 | 11.16% |
| 2026-02-27 | 77.92 | 83.12 | 4.57 | 5.82% | 77.69 | 89.47 | 76363 | 63784 | 15.94% |
| 2026-02-26 | 80.27 | 78.55 | -1.65 | -2.06% | 77.81 | 81.99 | 53110 | 42357 | 11.09% |
| 2026-02-25 | 85.52 | 80.20 | -6.12 | -7.09% | 79.60 | 86.39 | 53575 | 43628 | 11.19% |
| 2026-02-24 | 91.00 | 86.32 | -4.86 | -5.33% | 82.70 | 92.95 | 63668 | 54330 | 13.29% |
| 2026-02-13 | 88.56 | 91.18 | -0.19 | -0.21% | 88.56 | 97.80 | 83596 | 77292 | 17.45% |
| 2026-02-12 | 90.01 | 91.37 | 7.92 | 9.49% | 85.02 | 93.80 | 99935 | 89280 | 20.86% |
| 2026-02-11 | 79.26 | 83.45 | 3.83 | 4.81% | 78.98 | 86.89 | 66308 | 55543 | 13.84% |
| 2026-02-10 | 80.78 | 79.62 | 0.21 | 0.26% | 77.84 | 82.00 | 47830 | 38333 | 9.99% |
| 2026-02-09 | 78.83 | 79.41 | 4.01 | 5.32% | 77.20 | 81.58 | 56360 | 44791 | 11.77% |
| 2026-02-06 | 72.22 | 75.40 | 2.46 | 3.37% | 71.01 | 78.90 | 48136 | 36207 | 10.05% |