| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 73.18 | 79.07 | 6.75 | 9.33% | 73.03 | 79.90 | 70351 | 54135 | 14.69% |
| 2026-02-02 | 77.00 | 72.32 | -3.45 | -4.55% | 72.00 | 77.75 | 43208 | 32007 | 9.02% |
| 2026-01-30 | 74.82 | 75.77 | -1.81 | -2.33% | 74.20 | 78.96 | 55388 | 42243 | 11.56% |
| 2026-01-29 | 80.10 | 77.58 | -5.31 | -6.41% | 76.66 | 85.91 | 97719 | 79491 | 20.40% |
| 2026-01-28 | 91.59 | 82.89 | 0.92 | 1.12% | 82.85 | 98.36 | 106077 | 94082 | 22.15% |
| 2026-01-27 | 80.08 | 81.97 | 0.48 | 0.59% | 77.08 | 86.66 | 75519 | 61053 | 15.77% |
| 2026-01-26 | 82.08 | 81.49 | 5.41 | 7.11% | 77.40 | 88.40 | 114950 | 94870 | 24.00% |
| 2026-01-23 | 76.70 | 76.08 | -0.79 | -1.03% | 70.20 | 80.12 | 96998 | 73281 | 20.25% |
| 2026-01-22 | 64.83 | 76.87 | 12.81 | 20.00% | 64.12 | 76.87 | 97834 | 69981 | 20.43% |
| 2026-01-21 | 63.30 | 64.06 | 0.85 | 1.34% | 63.02 | 64.99 | 15422 | 9892 | 3.22% |
| 2026-01-20 | 65.58 | 63.21 | -1.53 | -2.36% | 62.35 | 65.92 | 21398 | 13635 | 4.47% |
| 2026-01-19 | 65.52 | 64.74 | -1.36 | -2.06% | 64.60 | 66.48 | 17836 | 11654 | 3.72% |
| 2026-01-16 | 67.30 | 66.10 | -1.75 | -2.58% | 64.40 | 68.67 | 31763 | 20974 | 6.63% |
| 2026-01-15 | 70.00 | 67.85 | -3.75 | -5.24% | 67.34 | 72.00 | 33232 | 22745 | 6.94% |
| 2026-01-14 | 68.03 | 71.60 | 2.29 | 3.30% | 68.01 | 73.90 | 53552 | 38299 | 11.18% |
| 2026-01-13 | 74.67 | 69.31 | -5.79 | -7.71% | 68.85 | 74.67 | 48969 | 34738 | 10.22% |
| 2026-01-12 | 68.11 | 75.10 | 9.78 | 14.97% | 66.56 | 76.00 | 74136 | 53501 | 15.48% |
| 2026-01-09 | 62.82 | 65.32 | 2.11 | 3.34% | 62.82 | 65.56 | 32454 | 21019 | 6.78% |
| 2026-01-08 | 62.16 | 63.21 | 1.05 | 1.69% | 62.01 | 64.26 | 22463 | 14193 | 4.69% |
| 2026-01-07 | 62.79 | 62.16 | -0.49 | -0.78% | 61.68 | 63.10 | 15932 | 9911 | 3.33% |
| 2026-01-06 | 62.42 | 62.65 | -0.29 | -0.46% | 61.53 | 62.80 | 20610 | 12831 | 4.30% |
| 2026-01-05 | 61.00 | 62.94 | 2.77 | 4.60% | 60.58 | 63.18 | 27952 | 17394 | 5.84% |
| 2025-12-31 | 59.85 | 60.17 | 0.41 | 0.69% | 59.14 | 62.17 | 23660 | 14368 | 4.94% |
| 2025-12-30 | 59.80 | 59.76 | -0.11 | -0.18% | 59.34 | 60.28 | 13548 | 8088 | 2.83% |
| 2025-12-29 | 60.00 | 59.87 | -1.23 | -2.01% | 59.35 | 60.48 | 20702 | 12375 | 4.32% |
| 2025-12-26 | 57.88 | 61.10 | 3.25 | 5.62% | 57.72 | 63.63 | 38493 | 23465 | 8.04% |
| 2025-12-25 | 57.80 | 57.85 | 0.29 | 0.50% | 57.15 | 57.99 | 8067 | 4647 | 1.68% |
| 2025-12-24 | 57.01 | 57.56 | 0.38 | 0.66% | 57.00 | 57.86 | 6356 | 3654 | 1.33% |
| 2025-12-23 | 57.41 | 57.18 | -0.23 | -0.40% | 56.97 | 58.00 | 7404 | 4249 | 1.55% |
| 2025-12-22 | 58.40 | 57.41 | -0.25 | -0.43% | 57.40 | 58.48 | 9416 | 5450 | 1.97% |
| 2025-12-19 | 57.21 | 57.66 | 0.37 | 0.65% | 57.21 | 58.34 | 10399 | 6010 | 2.17% |
| 2025-12-18 | 57.00 | 57.29 | 0.01 | 0.02% | 56.83 | 58.49 | 12263 | 7062 | 2.56% |
| 2025-12-17 | 56.50 | 57.28 | 1.12 | 1.99% | 56.00 | 57.28 | 9134 | 5176 | 1.91% |
| 2025-12-16 | 59.00 | 56.16 | -2.91 | -4.93% | 56.12 | 59.07 | 15018 | 8554 | 3.14% |
| 2025-12-15 | 60.48 | 59.07 | -0.93 | -1.55% | 59.01 | 60.48 | 9676 | 5727 | 2.02% |
| 2025-12-12 | 59.80 | 60.00 | 0.10 | 0.17% | 59.50 | 61.33 | 12636 | 7631 | 2.64% |
| 2025-12-11 | 60.98 | 59.90 | -1.08 | -1.77% | 59.30 | 61.00 | 18375 | 11022 | 3.84% |
| 2025-12-10 | 61.16 | 60.98 | -0.82 | -1.33% | 59.80 | 61.79 | 14797 | 9004 | 3.09% |
| 2025-12-09 | 61.08 | 61.80 | 0.66 | 1.08% | 61.04 | 63.75 | 22516 | 14089 | 4.70% |
| 2025-12-08 | 60.56 | 61.14 | 0.48 | 0.79% | 60.28 | 61.50 | 13120 | 8020 | 2.74% |
| 2025-12-05 | 61.00 | 60.66 | -0.42 | -0.69% | 59.31 | 61.00 | 18506 | 11132 | 3.86% |
| 2025-12-04 | 60.05 | 61.08 | 1.01 | 1.68% | 59.12 | 61.70 | 19098 | 11607 | 3.99% |
| 2025-12-03 | 62.23 | 60.07 | -2.35 | -3.76% | 59.00 | 62.82 | 23578 | 14266 | 4.92% |
| 2025-12-02 | 66.21 | 62.42 | -2.31 | -3.57% | 62.42 | 66.88 | 24993 | 16001 | 5.22% |
| 2025-12-01 | 63.74 | 64.73 | 0.96 | 1.51% | 62.28 | 65.10 | 20653 | 13239 | 4.31% |
| 2025-11-28 | 65.00 | 63.77 | -0.89 | -1.38% | 63.42 | 66.50 | 23434 | 15060 | 4.89% |
| 2025-11-27 | 64.84 | 64.66 | -1.32 | -2.00% | 64.00 | 66.20 | 28071 | 18237 | 5.86% |
| 2025-11-26 | 67.07 | 65.98 | -1.23 | -1.83% | 65.36 | 68.86 | 41800 | 28161 | 8.73% |
| 2025-11-25 | 66.88 | 67.21 | 0.21 | 0.31% | 65.05 | 68.87 | 44866 | 30368 | 9.37% |
| 2025-11-24 | 69.00 | 67.00 | -0.58 | -0.86% | 61.98 | 69.00 | 57620 | 37836 | 12.03% |
| 2025-11-21 | 67.00 | 67.58 | -0.07 | -0.10% | 65.23 | 71.50 | 71615 | 49426 | 14.95% |
| 2025-11-20 | 61.07 | 67.65 | 6.57 | 10.76% | 60.00 | 72.13 | 62842 | 41634 | 13.12% |
| 2025-11-19 | 62.95 | 61.08 | -1.87 | -2.97% | 60.77 | 62.95 | 15100 | 9285 | 3.15% |
| 2025-11-18 | 62.00 | 62.95 | 0.71 | 1.14% | 61.10 | 64.32 | 24226 | 15276 | 5.06% |
| 2025-11-17 | 59.20 | 62.24 | 3.61 | 6.16% | 58.64 | 64.20 | 31174 | 19329 | 6.51% |
| 2025-11-14 | 59.02 | 58.63 | -1.29 | -2.15% | 58.58 | 59.79 | 8205 | 4853 | 1.71% |
| 2025-11-13 | 59.23 | 59.92 | 0.77 | 1.30% | 58.77 | 60.07 | 13062 | 7787 | 2.73% |
| 2025-11-12 | 60.53 | 59.15 | -2.18 | -3.55% | 59.00 | 60.97 | 16897 | 10065 | 3.53% |
| 2025-11-11 | 60.53 | 61.33 | 0.38 | 0.62% | 60.53 | 63.88 | 21293 | 13237 | 4.45% |
| 2025-11-10 | 62.20 | 60.95 | -0.11 | -0.18% | 60.60 | 62.20 | 7888 | 4831 | 1.65% |
| 2025-11-07 | 62.15 | 61.06 | -1.10 | -1.77% | 60.60 | 62.15 | 10350 | 6320 | 2.16% |
| 2025-11-06 | 61.73 | 62.16 | 0.43 | 0.70% | 61.01 | 62.39 | 9868 | 6093 | 2.06% |
| 2025-11-05 | 62.27 | 61.73 | -1.48 | -2.34% | 61.00 | 63.20 | 11221 | 6943 | 2.34% |
| 2025-11-04 | 64.49 | 63.21 | -1.35 | -2.09% | 62.71 | 64.51 | 15417 | 9749 | 3.22% |
| 2025-11-03 | 65.00 | 64.56 | 0.27 | 0.42% | 63.02 | 65.00 | 20735 | 13247 | 4.33% |
| 2025-10-31 | 61.80 | 64.29 | 3.72 | 6.14% | 61.60 | 65.65 | 40590 | 26063 | 8.47% |
| 2025-10-30 | 61.13 | 60.57 | -0.51 | -0.83% | 60.30 | 62.30 | 13246 | 8100 | 2.77% |
| 2025-10-29 | 61.60 | 61.08 | -0.46 | -0.75% | 60.51 | 61.89 | 10869 | 6638 | 2.27% |
| 2025-10-28 | 62.80 | 61.54 | -1.22 | -1.94% | 61.12 | 63.19 | 12177 | 7595 | 2.54% |
| 2025-10-27 | 62.20 | 62.76 | 0.61 | 0.98% | 62.08 | 63.39 | 13496 | 8454 | 2.82% |