当前时间：2026-07-02 05:56:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 54.52 | 55.30 | 1.30 | 2.41% | 53.94 | 56.85 | 27525 | 15253 | 5.75% |
| 2026-06-30 | 51.95 | 54.00 | 3.07 | 6.03% | 50.38 | 55.65 | 28993 | 15526 | 6.05% |
| 2026-06-29 | 52.34 | 50.93 | -1.15 | -2.21% | 49.88 | 52.50 | 23770 | 12154 | 4.96% |
| 2026-06-26 | 55.31 | 52.08 | -3.72 | -6.67% | 52.03 | 55.31 | 24838 | 13185 | 5.19% |
| 2026-06-25 | 58.25 | 55.80 | -3.27 | -5.54% | 55.57 | 58.94 | 22796 | 12851 | 4.76% |
| 2026-06-24 | 58.10 | 59.07 | 0.72 | 1.23% | 56.22 | 59.30 | 18464 | 10687 | 3.85% |
| 2026-06-23 | 60.80 | 58.35 | -3.65 | -5.89% | 58.00 | 61.80 | 27862 | 16548 | 5.82% |
| 2026-06-22 | 60.78 | 62.00 | 1.46 | 2.41% | 59.20 | 63.35 | 31637 | 19483 | 6.60% |
| 2026-06-18 | 60.28 | 60.54 | 0.26 | 0.43% | 59.50 | 61.50 | 22308 | 13536 | 4.66% |
| 2026-06-17 | 60.57 | 60.28 | -0.38 | -0.63% | 59.28 | 61.47 | 20062 | 12049 | 4.19% |
| 2026-06-16 | 59.33 | 60.66 | 1.34 | 2.26% | 58.25 | 60.78 | 23309 | 13917 | 4.87% |
| 2026-06-15 | 56.49 | 59.32 | 3.78 | 6.81% | 56.49 | 59.38 | 27846 | 16258 | 5.81% |
| 2026-06-12 | 56.60 | 55.54 | -0.18 | -0.32% | 55.41 | 58.00 | 21683 | 12267 | 4.53% |
| 2026-06-11 | 58.80 | 55.72 | -4.08 | -6.82% | 55.15 | 59.69 | 28819 | 16245 | 6.02% |
| 2026-06-10 | 58.17 | 59.80 | 1.05 | 1.79% | 57.66 | 61.59 | 30501 | 18221 | 6.37% |
| 2026-06-09 | 57.33 | 58.75 | 0.85 | 1.47% | 57.33 | 59.30 | 16696 | 9766 | 3.49% |
| 2026-06-08 | 57.00 | 57.90 | -3.05 | -5.00% | 56.50 | 59.78 | 20810 | 12121 | 4.34% |
| 2026-06-05 | 60.19 | 60.95 | -0.31 | -0.51% | 59.01 | 62.49 | 24992 | 15103 | 5.22% |
| 2026-06-04 | 60.65 | 61.26 | 0.17 | 0.28% | 59.30 | 61.43 | 20566 | 12397 | 4.29% |
| 2026-06-03 | 62.06 | 61.09 | -0.99 | -1.59% | 60.23 | 62.94 | 19909 | 12284 | 4.16% |
| 2026-06-02 | 63.87 | 62.08 | -0.69 | -1.10% | 60.10 | 63.98 | 20805 | 12836 | 4.34% |
| 2026-06-01 | 61.32 | 62.77 | 0.91 | 1.47% | 61.24 | 64.65 | 22249 | 14097 | 4.65% |
| 2026-05-29 | 66.81 | 61.86 | -5.06 | -7.56% | 61.58 | 67.92 | 30818 | 19657 | 6.43% |
| 2026-05-28 | 66.23 | 66.92 | 1.69 | 2.59% | 64.03 | 68.31 | 28866 | 19134 | 6.03% |
| 2026-05-27 | 68.88 | 65.23 | -3.62 | -5.26% | 64.75 | 68.88 | 29305 | 19431 | 6.12% |
| 2026-05-26 | 71.38 | 68.85 | -3.08 | -4.28% | 67.07 | 71.55 | 36790 | 25224 | 7.68% |
| 2026-05-25 | 74.78 | 71.93 | -1.64 | -2.23% | 70.83 | 75.00 | 36701 | 26392 | 7.66% |
| 2026-05-22 | 70.91 | 73.57 | 4.13 | 5.95% | 69.35 | 74.30 | 47920 | 34569 | 10.00% |
| 2026-05-21 | 78.04 | 69.44 | -8.37 | -10.76% | 69.12 | 78.62 | 67396 | 49701 | 14.07% |
| 2026-05-20 | 78.94 | 77.81 | -2.39 | -2.98% | 76.85 | 81.23 | 41742 | 32660 | 8.71% |
| 2026-05-19 | 73.58 | 80.20 | 6.62 | 9.00% | 72.12 | 80.48 | 65157 | 50216 | 13.60% |
| 2026-05-18 | 73.44 | 73.58 | 0.08 | 0.11% | 73.12 | 76.43 | 35349 | 26351 | 7.38% |
| 2026-05-15 | 74.03 | 73.50 | -1.37 | -1.83% | 72.20 | 77.19 | 39196 | 29188 | 8.18% |
| 2026-05-14 | 81.50 | 74.87 | -4.44 | -5.60% | 74.83 | 81.81 | 52310 | 40642 | 10.92% |
| 2026-05-13 | 75.31 | 79.31 | 3.31 | 4.36% | 74.62 | 80.26 | 50609 | 39510 | 10.57% |
| 2026-05-12 | 77.43 | 76.00 | -1.79 | -2.30% | 75.28 | 77.95 | 30494 | 23270 | 6.37% |
| 2026-05-11 | 77.62 | 77.79 | 0.38 | 0.49% | 75.45 | 78.89 | 45681 | 35306 | 9.54% |
| 2026-05-08 | 77.61 | 77.41 | -0.10 | -0.13% | 75.00 | 78.97 | 40922 | 31744 | 8.54% |
| 2026-05-07 | 76.94 | 77.51 | 0.94 | 1.23% | 75.55 | 78.70 | 53649 | 41257 | 11.20% |
| 2026-05-06 | 71.33 | 76.57 | 6.67 | 9.54% | 71.33 | 77.74 | 67708 | 51327 | 14.14% |
| 2026-04-30 | 71.00 | 69.90 | -0.25 | -0.36% | 69.39 | 72.56 | 30136 | 21226 | 6.29% |
| 2026-04-29 | 68.99 | 70.15 | 0.15 | 0.21% | 68.51 | 71.66 | 28242 | 19921 | 5.90% |
| 2026-04-28 | 72.33 | 70.00 | -2.95 | -4.04% | 69.83 | 73.53 | 33308 | 23591 | 6.95% |
| 2026-04-27 | 75.00 | 72.95 | -3.42 | -4.48% | 70.30 | 75.10 | 42893 | 31150 | 8.96% |
| 2026-04-24 | 76.22 | 76.37 | -0.48 | -0.62% | 73.16 | 78.83 | 55019 | 41945 | 11.49% |
| 2026-04-23 | 75.49 | 76.85 | 0.34 | 0.44% | 75.49 | 79.52 | 53887 | 41686 | 11.25% |
| 2026-04-22 | 73.20 | 76.51 | 3.31 | 4.52% | 71.80 | 76.97 | 50215 | 37441 | 10.48% |
| 2026-04-21 | 75.00 | 73.20 | -3.26 | -4.26% | 71.58 | 75.00 | 36606 | 26691 | 7.64% |
| 2026-04-20 | 78.00 | 76.46 | -0.26 | -0.34% | 76.00 | 79.00 | 36996 | 28493 | 7.72% |
| 2026-04-17 | 77.91 | 76.72 | -1.19 | -1.53% | 75.80 | 78.31 | 36124 | 27749 | 7.54% |
| 2026-04-16 | 74.07 | 77.91 | 3.83 | 5.17% | 74.07 | 79.88 | 55515 | 43043 | 11.59% |
| 2026-04-15 | 76.46 | 74.08 | -1.86 | -2.45% | 73.63 | 76.46 | 40936 | 30757 | 8.55% |
| 2026-04-14 | 75.00 | 75.94 | 3.80 | 5.27% | 74.00 | 79.73 | 76392 | 58867 | 15.95% |
| 2026-04-13 | 69.00 | 72.14 | 2.31 | 3.31% | 68.80 | 73.98 | 42156 | 30321 | 8.80% |
| 2026-04-10 | 71.49 | 69.83 | -0.47 | -0.67% | 69.83 | 72.28 | 33790 | 23905 | 7.05% |
| 2026-04-09 | 70.85 | 70.30 | -2.74 | -3.75% | 69.31 | 71.88 | 40483 | 28554 | 8.45% |
| 2026-04-08 | 68.00 | 73.04 | 8.58 | 13.31% | 67.30 | 73.26 | 67504 | 47679 | 14.09% |
| 2026-04-07 | 65.89 | 64.46 | -1.42 | -2.16% | 64.00 | 67.50 | 30082 | 19611 | 6.28% |
| 2026-04-03 | 68.00 | 65.88 | -1.48 | -2.20% | 65.65 | 68.79 | 34129 | 23014 | 7.13% |
| 2026-04-02 | 70.56 | 67.36 | -4.56 | -6.34% | 66.86 | 70.56 | 42790 | 29219 | 8.93% |
| 2026-04-01 | 71.59 | 71.92 | 2.64 | 3.81% | 70.56 | 73.90 | 49075 | 35350 | 10.25% |
| 2026-03-31 | 71.39 | 69.28 | -2.67 | -3.71% | 69.00 | 72.45 | 28136 | 19824 | 5.87% |
| 2026-03-30 | 70.50 | 71.95 | -0.52 | -0.72% | 66.82 | 72.38 | 41307 | 28862 | 8.62% |
| 2026-03-27 | 70.21 | 72.47 | 0.23 | 0.32% | 70.21 | 73.76 | 39279 | 28362 | 8.20% |
| 2026-03-26 | 76.00 | 72.24 | -4.66 | -6.06% | 71.84 | 77.00 | 40155 | 29640 | 8.38% |
| 2026-03-25 | 74.01 | 76.90 | 4.34 | 5.98% | 74.01 | 79.23 | 57178 | 44064 | 11.94% |
| 2026-03-24 | 74.46 | 72.56 | -0.44 | -0.60% | 69.36 | 74.94 | 47649 | 34135 | 9.95% |