致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.02 | 2.99 | -0.03 | -0.99% | 2.99 | 3.02 | 1668286 | 50124 | 0.77% |
| 2025-10-30 | 3.02 | 3.02 | 0.00 | 0.00% | 3.02 | 3.04 | 1076155 | 32595 | 0.50% |
| 2025-10-29 | 3.06 | 3.02 | -0.04 | -1.31% | 3.02 | 3.06 | 1575794 | 47760 | 0.73% |
| 2025-10-28 | 3.08 | 3.06 | -0.03 | -0.97% | 3.05 | 3.09 | 2003785 | 61363 | 0.93% |
| 2025-10-27 | 3.09 | 3.09 | -0.01 | -0.32% | 3.06 | 3.11 | 2263672 | 69774 | 1.05% |
| 2025-10-24 | 3.12 | 3.10 | -0.03 | -0.96% | 3.09 | 3.14 | 2049090 | 63841 | 0.95% |
| 2025-10-23 | 3.11 | 3.13 | 0.02 | 0.64% | 3.10 | 3.17 | 2854671 | 89388 | 1.33% |
| 2025-10-22 | 3.05 | 3.11 | 0.07 | 2.30% | 3.04 | 3.11 | 3188926 | 98307 | 1.48% |
| 2025-10-21 | 3.05 | 3.04 | -0.01 | -0.33% | 3.04 | 3.07 | 1881658 | 57391 | 0.87% |
| 2025-10-20 | 3.06 | 3.05 | -0.02 | -0.65% | 3.01 | 3.07 | 2283086 | 69391 | 1.06% |
| 2025-10-17 | 3.08 | 3.07 | -0.01 | -0.32% | 3.06 | 3.10 | 2229000 | 68714 | 1.03% |
| 2025-10-16 | 3.07 | 3.08 | 0.01 | 0.33% | 3.05 | 3.09 | 2166998 | 66556 | 1.01% |
| 2025-10-15 | 3.07 | 3.07 | -0.01 | -0.32% | 3.05 | 3.09 | 2152762 | 66003 | 1.00% |
| 2025-10-14 | 3.02 | 3.08 | 0.06 | 1.99% | 3.01 | 3.08 | 2766860 | 84454 | 1.28% |
| 2025-10-13 | 3.00 | 3.02 | 0.00 | 0.00% | 2.97 | 3.03 | 2062923 | 61917 | 0.96% |
| 2025-10-10 | 2.98 | 3.02 | 0.03 | 1.00% | 2.98 | 3.03 | 1877927 | 56623 | 0.87% |
| 2025-10-09 | 2.98 | 2.99 | 0.01 | 0.34% | 2.96 | 2.99 | 1435954 | 42803 | 0.67% |
| 2025-09-30 | 3.01 | 2.98 | -0.02 | -0.67% | 2.97 | 3.01 | 1695027 | 50609 | 0.79% |
| 2025-09-29 | 3.00 | 3.00 | -0.01 | -0.33% | 2.98 | 3.03 | 1575113 | 47237 | 0.73% |
| 2025-09-26 | 3.00 | 3.01 | 0.01 | 0.33% | 2.98 | 3.02 | 1259429 | 37824 | 0.58% |
| 2025-09-25 | 3.04 | 3.00 | -0.04 | -1.32% | 3.00 | 3.05 | 1697761 | 51129 | 0.79% |
| 2025-09-24 | 3.05 | 3.04 | -0.01 | -0.33% | 3.04 | 3.10 | 2188755 | 67066 | 1.02% |
| 2025-09-23 | 3.01 | 3.05 | 0.04 | 1.33% | 2.97 | 3.06 | 2894822 | 87576 | 1.34% |
| 2025-09-22 | 3.03 | 3.01 | -0.02 | -0.66% | 3.01 | 3.04 | 1016429 | 30693 | 0.47% |
| 2025-09-19 | 3.00 | 3.03 | 0.03 | 1.00% | 2.98 | 3.03 | 1798001 | 54041 | 0.83% |
| 2025-09-18 | 3.04 | 3.00 | -0.04 | -1.32% | 3.00 | 3.05 | 1790240 | 54175 | 0.83% |
| 2025-09-17 | 3.06 | 3.04 | -0.02 | -0.65% | 3.02 | 3.07 | 1954716 | 59408 | 0.91% |
| 2025-09-16 | 3.07 | 3.06 | -0.01 | -0.33% | 3.05 | 3.09 | 1565292 | 48016 | 0.73% |
| 2025-09-15 | 3.09 | 3.07 | -0.02 | -0.65% | 3.07 | 3.10 | 1550130 | 47703 | 0.72% |
| 2025-09-12 | 3.12 | 3.09 | -0.04 | -1.28% | 3.09 | 3.14 | 1667602 | 51866 | 0.77% |
| 2025-09-11 | 3.11 | 3.13 | 0.01 | 0.32% | 3.09 | 3.13 | 1757219 | 54762 | 0.82% |
| 2025-09-10 | 3.09 | 3.12 | 0.03 | 0.97% | 3.08 | 3.12 | 1480507 | 45974 | 0.69% |
| 2025-09-09 | 3.09 | 3.09 | 0.00 | 0.00% | 3.07 | 3.10 | 1240808 | 38299 | 0.58% |
| 2025-09-08 | 3.08 | 3.09 | 0.01 | 0.32% | 3.07 | 3.13 | 1880038 | 58201 | 0.87% |
| 2025-09-05 | 3.10 | 3.08 | -0.03 | -0.96% | 3.06 | 3.11 | 1582965 | 48776 | 0.73% |
| 2025-09-04 | 3.10 | 3.11 | 0.00 | 0.00% | 3.05 | 3.12 | 2234913 | 69001 | 1.04% |
| 2025-09-03 | 3.16 | 3.11 | -0.04 | -1.27% | 3.09 | 3.16 | 2211561 | 69040 | 1.03% |
| 2025-09-02 | 3.13 | 3.15 | 0.01 | 0.32% | 3.13 | 3.17 | 2178468 | 68575 | 1.01% |
| 2025-09-01 | 3.23 | 3.14 | -0.10 | -3.09% | 3.13 | 3.23 | 3469415 | 109945 | 1.61% |
| 2025-08-29 | 3.24 | 3.24 | -0.03 | -0.92% | 3.23 | 3.29 | 2310384 | 75221 | 1.07% |
| 2025-08-28 | 3.26 | 3.27 | 0.01 | 0.31% | 3.24 | 3.28 | 1672776 | 54481 | 0.78% |
| 2025-08-27 | 3.33 | 3.26 | -0.07 | -2.10% | 3.26 | 3.33 | 2269022 | 74687 | 1.05% |
| 2025-08-26 | 3.37 | 3.33 | -0.04 | -1.19% | 3.32 | 3.37 | 2033315 | 67833 | 0.94% |
| 2025-08-25 | 3.32 | 3.37 | 0.05 | 1.51% | 3.30 | 3.38 | 2547832 | 85383 | 1.18% |
| 2025-08-22 | 3.35 | 3.32 | -0.04 | -1.19% | 3.29 | 3.36 | 2574825 | 85242 | 1.20% |
| 2025-08-21 | 3.31 | 3.36 | 0.05 | 1.51% | 3.30 | 3.37 | 2262118 | 75602 | 1.05% |
| 2025-08-20 | 3.30 | 3.31 | 0.01 | 0.30% | 3.29 | 3.34 | 1698466 | 56343 | 0.79% |
| 2025-08-19 | 3.31 | 3.30 | 0.00 | 0.00% | 3.28 | 3.31 | 1465771 | 48353 | 0.68% |
| 2025-08-18 | 3.29 | 3.30 | 0.00 | 0.00% | 3.28 | 3.33 | 2030765 | 67105 | 0.94% |
| 2025-08-15 | 3.35 | 3.30 | -0.04 | -1.20% | 3.27 | 3.35 | 2812920 | 92725 | 1.31% |
| 2025-08-14 | 3.37 | 3.34 | -0.03 | -0.89% | 3.34 | 3.39 | 1560587 | 52479 | 0.72% |
| 2025-08-13 | 3.40 | 3.37 | -0.02 | -0.59% | 3.37 | 3.40 | 1866785 | 63140 | 0.87% |
| 2025-08-12 | 3.38 | 3.39 | 0.02 | 0.59% | 3.37 | 3.40 | 1618880 | 54803 | 0.75% |
| 2025-08-11 | 3.42 | 3.37 | -0.06 | -1.75% | 3.37 | 3.44 | 2187566 | 74037 | 1.02% |
| 2025-08-08 | 3.43 | 3.43 | 0.01 | 0.29% | 3.41 | 3.45 | 2060911 | 70726 | 0.96% |
| 2025-08-07 | 3.44 | 3.42 | -0.02 | -0.58% | 3.39 | 3.45 | 1888584 | 64637 | 0.88% |
| 2025-08-06 | 3.48 | 3.44 | -0.02 | -0.58% | 3.44 | 3.50 | 2541084 | 87975 | 1.18% |
| 2025-08-05 | 3.38 | 3.46 | 0.09 | 2.67% | 3.38 | 3.48 | 3866854 | 133147 | 1.79% |
| 2025-08-04 | 3.36 | 3.37 | -0.01 | -0.30% | 3.36 | 3.41 | 1996338 | 67535 | 0.93% |
| 2025-08-01 | 3.39 | 3.38 | -0.01 | -0.29% | 3.34 | 3.41 | 1917836 | 64678 | 0.89% |
| 2025-07-31 | 3.44 | 3.39 | -0.04 | -1.17% | 3.37 | 3.44 | 2493606 | 84664 | 1.16% |
| 2025-07-30 | 3.42 | 3.43 | 0.01 | 0.29% | 3.41 | 3.47 | 2056362 | 70813 | 0.95% |
| 2025-07-29 | 3.47 | 3.42 | -0.05 | -1.44% | 3.40 | 3.49 | 2401368 | 82403 | 1.11% |
| 2025-07-28 | 3.44 | 3.47 | 0.03 | 0.87% | 3.43 | 3.49 | 2058963 | 71352 | 0.96% |
| 2025-07-25 | 3.46 | 3.44 | -0.02 | -0.58% | 3.43 | 3.50 | 1962552 | 67982 | 0.91% |
| 2025-07-24 | 3.51 | 3.46 | -0.04 | -1.14% | 3.45 | 3.51 | 2448118 | 84874 | 1.14% |