当前时间：2026-05-06 13:05:57 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 2.97 | 2.97 | 0.01 | 0.34% | 2.96 | 2.98 | 841348 | 24989 | 0.39% |
| 2026-04-29 | 2.96 | 2.96 | 0.00 | 0.00% | 2.95 | 2.97 | 483715 | 14322 | 0.22% |
| 2026-04-28 | 2.95 | 2.96 | 0.00 | 0.00% | 2.95 | 2.97 | 559594 | 16553 | 0.26% |
| 2026-04-27 | 2.96 | 2.96 | 0.00 | 0.00% | 2.95 | 2.97 | 785121 | 23241 | 0.36% |
| 2026-04-24 | 2.97 | 2.96 | -0.02 | -0.67% | 2.96 | 2.98 | 773878 | 22967 | 0.36% |
| 2026-04-23 | 2.97 | 2.98 | 0.01 | 0.34% | 2.97 | 3.00 | 1083546 | 32337 | 0.50% |
| 2026-04-22 | 2.99 | 2.97 | -0.02 | -0.67% | 2.97 | 3.00 | 758476 | 22591 | 0.35% |
| 2026-04-21 | 2.99 | 2.99 | -0.01 | -0.33% | 2.99 | 3.01 | 562214 | 16850 | 0.26% |
| 2026-04-20 | 3.02 | 3.00 | -0.02 | -0.66% | 2.99 | 3.02 | 764932 | 23002 | 0.36% |
| 2026-04-17 | 3.02 | 3.02 | 0.00 | 0.00% | 3.01 | 3.03 | 723695 | 21862 | 0.34% |
| 2026-04-16 | 3.02 | 3.02 | 0.00 | 0.00% | 3.00 | 3.03 | 830706 | 25030 | 0.39% |
| 2026-04-15 | 2.99 | 3.02 | 0.03 | 1.00% | 2.98 | 3.02 | 1029992 | 30944 | 0.48% |
| 2026-04-14 | 2.97 | 2.99 | 0.03 | 1.01% | 2.96 | 2.99 | 657504 | 19595 | 0.31% |
| 2026-04-13 | 2.97 | 2.96 | -0.01 | -0.34% | 2.96 | 2.98 | 385644 | 11427 | 0.18% |
| 2026-04-10 | 2.97 | 2.97 | 0.00 | 0.00% | 2.96 | 2.99 | 636740 | 18948 | 0.30% |
| 2026-04-09 | 2.98 | 2.97 | -0.01 | -0.34% | 2.96 | 2.98 | 750950 | 22300 | 0.35% |
| 2026-04-08 | 2.96 | 2.98 | 0.04 | 1.36% | 2.95 | 2.98 | 1151397 | 34177 | 0.53% |
| 2026-04-07 | 2.95 | 2.94 | -0.02 | -0.68% | 2.93 | 2.96 | 1007656 | 29655 | 0.47% |
| 2026-04-03 | 2.97 | 2.96 | -0.01 | -0.34% | 2.95 | 2.98 | 1002367 | 29648 | 0.47% |
| 2026-04-02 | 2.98 | 2.97 | -0.02 | -0.67% | 2.97 | 3.00 | 986053 | 29398 | 0.46% |
| 2026-04-01 | 3.02 | 2.99 | -0.01 | -0.33% | 2.97 | 3.03 | 1762267 | 52773 | 0.82% |
| 2026-03-31 | 3.06 | 3.00 | -0.09 | -2.91% | 3.00 | 3.07 | 2835760 | 85765 | 1.32% |
| 2026-03-30 | 3.07 | 3.09 | 0.00 | 0.00% | 3.07 | 3.11 | 1184932 | 36629 | 0.55% |
| 2026-03-27 | 3.10 | 3.09 | -0.01 | -0.32% | 3.06 | 3.11 | 1149533 | 35450 | 0.53% |
| 2026-03-26 | 3.11 | 3.10 | 0.00 | 0.00% | 3.09 | 3.12 | 1271718 | 39531 | 0.59% |
| 2026-03-25 | 3.09 | 3.10 | 0.01 | 0.32% | 3.06 | 3.11 | 1475222 | 45545 | 0.68% |
| 2026-03-24 | 3.00 | 3.09 | 0.11 | 3.69% | 2.99 | 3.09 | 2032877 | 61945 | 0.94% |
| 2026-03-23 | 3.08 | 2.98 | -0.11 | -3.56% | 2.97 | 3.09 | 2493262 | 75161 | 1.16% |
| 2026-03-20 | 3.10 | 3.09 | -0.02 | -0.64% | 3.08 | 3.12 | 1443695 | 44812 | 0.67% |
| 2026-03-19 | 3.12 | 3.11 | -0.01 | -0.32% | 3.10 | 3.13 | 1401322 | 43681 | 0.65% |
| 2026-03-18 | 3.13 | 3.12 | -0.01 | -0.32% | 3.08 | 3.13 | 1740766 | 54132 | 0.81% |
| 2026-03-17 | 3.10 | 3.13 | 0.03 | 0.97% | 3.09 | 3.15 | 1763546 | 55244 | 0.82% |
| 2026-03-16 | 3.10 | 3.10 | 0.00 | 0.00% | 3.08 | 3.12 | 1407248 | 43603 | 0.65% |
| 2026-03-13 | 3.09 | 3.10 | 0.01 | 0.32% | 3.07 | 3.13 | 2181458 | 67676 | 1.01% |
| 2026-03-12 | 3.06 | 3.09 | 0.03 | 0.98% | 3.05 | 3.10 | 2242916 | 69170 | 1.04% |
| 2026-03-11 | 3.03 | 3.06 | 0.03 | 0.99% | 3.01 | 3.06 | 1716450 | 52219 | 0.80% |
| 2026-03-10 | 3.02 | 3.03 | 0.02 | 0.66% | 2.99 | 3.03 | 1402713 | 42289 | 0.65% |
| 2026-03-09 | 3.01 | 3.01 | -0.01 | -0.33% | 3.00 | 3.03 | 1524477 | 45924 | 0.71% |
| 2026-03-06 | 3.00 | 3.02 | 0.02 | 0.67% | 2.99 | 3.02 | 1210122 | 36370 | 0.56% |
| 2026-03-05 | 2.97 | 3.00 | 0.04 | 1.35% | 2.97 | 3.01 | 1568514 | 46948 | 0.73% |
| 2026-03-04 | 2.99 | 2.96 | -0.04 | -1.33% | 2.95 | 3.00 | 1829151 | 54270 | 0.85% |
| 2026-03-03 | 3.00 | 3.00 | -0.01 | -0.33% | 2.99 | 3.03 | 1753355 | 52721 | 0.81% |
| 2026-03-02 | 2.98 | 3.01 | 0.03 | 1.01% | 2.97 | 3.02 | 1887533 | 56586 | 0.88% |
| 2026-02-27 | 2.96 | 2.98 | 0.01 | 0.34% | 2.96 | 2.99 | 1432448 | 42700 | 0.66% |
| 2026-02-26 | 2.97 | 2.97 | 0.01 | 0.34% | 2.95 | 2.98 | 836724 | 24793 | 0.39% |
| 2026-02-25 | 2.97 | 2.96 | -0.01 | -0.34% | 2.96 | 3.00 | 1213578 | 36135 | 0.56% |
| 2026-02-24 | 2.98 | 2.97 | 0.01 | 0.34% | 2.97 | 2.99 | 832858 | 24789 | 0.39% |
| 2026-02-13 | 2.96 | 2.96 | 0.00 | 0.00% | 2.95 | 2.98 | 940458 | 27886 | 0.44% |
| 2026-02-12 | 3.01 | 2.96 | -0.04 | -1.33% | 2.96 | 3.01 | 1200084 | 35682 | 0.56% |
| 2026-02-11 | 3.00 | 3.00 | 0.00 | 0.00% | 2.98 | 3.01 | 1039499 | 31171 | 0.48% |
| 2026-02-10 | 2.97 | 3.00 | 0.03 | 1.01% | 2.97 | 3.00 | 1312544 | 39224 | 0.61% |
| 2026-02-09 | 2.97 | 2.97 | 0.01 | 0.34% | 2.95 | 2.98 | 1089730 | 32359 | 0.51% |
| 2026-02-06 | 2.96 | 2.96 | -0.01 | -0.34% | 2.94 | 2.97 | 1200941 | 35514 | 0.56% |
| 2026-02-05 | 2.93 | 2.97 | 0.04 | 1.37% | 2.93 | 2.97 | 1669988 | 49363 | 0.78% |
| 2026-02-04 | 2.92 | 2.93 | 0.01 | 0.34% | 2.91 | 2.94 | 856654 | 25090 | 0.40% |
| 2026-02-03 | 2.94 | 2.92 | -0.02 | -0.68% | 2.91 | 2.94 | 983955 | 28704 | 0.46% |
| 2026-02-02 | 2.91 | 2.94 | 0.03 | 1.03% | 2.90 | 2.96 | 1877574 | 55199 | 0.87% |
| 2026-01-30 | 2.93 | 2.91 | -0.02 | -0.68% | 2.91 | 2.95 | 1356195 | 39706 | 0.63% |
| 2026-01-29 | 2.91 | 2.93 | 0.02 | 0.69% | 2.88 | 2.94 | 2028776 | 59067 | 0.94% |
| 2026-01-28 | 2.93 | 2.91 | -0.01 | -0.34% | 2.91 | 2.94 | 1807084 | 52778 | 0.84% |
| 2026-01-27 | 2.94 | 2.92 | -0.02 | -0.68% | 2.92 | 2.95 | 1313480 | 38582 | 0.61% |
| 2026-01-26 | 2.95 | 2.94 | -0.01 | -0.34% | 2.94 | 2.96 | 1205036 | 35546 | 0.56% |