| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.94 | 2.92 | -0.02 | -0.68% | 2.91 | 2.94 | 983955 | 28704 | 0.46% |
| 2026-02-02 | 2.91 | 2.94 | 0.03 | 1.03% | 2.90 | 2.96 | 1877574 | 55199 | 0.87% |
| 2026-01-30 | 2.93 | 2.91 | -0.02 | -0.68% | 2.91 | 2.95 | 1356195 | 39706 | 0.63% |
| 2026-01-29 | 2.91 | 2.93 | 0.02 | 0.69% | 2.88 | 2.94 | 2028776 | 59067 | 0.94% |
| 2026-01-28 | 2.93 | 2.91 | -0.01 | -0.34% | 2.91 | 2.94 | 1807084 | 52778 | 0.84% |
| 2026-01-27 | 2.94 | 2.92 | -0.02 | -0.68% | 2.92 | 2.95 | 1313480 | 38582 | 0.61% |
| 2026-01-26 | 2.95 | 2.94 | -0.01 | -0.34% | 2.94 | 2.96 | 1205036 | 35546 | 0.56% |
| 2026-01-23 | 2.97 | 2.95 | -0.01 | -0.34% | 2.95 | 2.97 | 1400120 | 41385 | 0.65% |
| 2026-01-22 | 2.96 | 2.96 | 0.00 | 0.00% | 2.96 | 2.98 | 1018911 | 30241 | 0.47% |
| 2026-01-21 | 2.99 | 2.96 | -0.04 | -1.33% | 2.96 | 3.00 | 1414008 | 42052 | 0.66% |
| 2026-01-20 | 2.98 | 3.00 | 0.02 | 0.67% | 2.97 | 3.01 | 1248482 | 37298 | 0.58% |
| 2026-01-19 | 2.97 | 2.98 | 0.00 | 0.00% | 2.97 | 2.99 | 793108 | 23616 | 0.37% |
| 2026-01-16 | 3.00 | 2.98 | -0.02 | -0.67% | 2.98 | 3.01 | 1343030 | 40141 | 0.62% |
| 2026-01-15 | 3.03 | 3.00 | -0.02 | -0.66% | 3.00 | 3.03 | 1139976 | 34339 | 0.53% |
| 2026-01-14 | 3.04 | 3.02 | -0.02 | -0.66% | 3.02 | 3.05 | 1275173 | 38650 | 0.59% |
| 2026-01-13 | 3.03 | 3.04 | 0.01 | 0.33% | 3.03 | 3.05 | 974458 | 29651 | 0.45% |
| 2026-01-12 | 3.03 | 3.03 | 0.00 | 0.00% | 3.02 | 3.04 | 758894 | 23009 | 0.35% |
| 2026-01-09 | 3.03 | 3.03 | 0.00 | 0.00% | 3.03 | 3.04 | 653148 | 19811 | 0.30% |
| 2026-01-08 | 3.04 | 3.03 | -0.01 | -0.33% | 3.03 | 3.05 | 719169 | 21832 | 0.33% |
| 2026-01-07 | 3.05 | 3.04 | -0.01 | -0.33% | 3.04 | 3.06 | 686207 | 20906 | 0.32% |
| 2026-01-06 | 3.05 | 3.05 | 0.01 | 0.33% | 3.04 | 3.05 | 664758 | 20247 | 0.31% |
| 2026-01-05 | 3.04 | 3.04 | 0.00 | 0.00% | 3.03 | 3.05 | 712260 | 21637 | 0.33% |
| 2025-12-31 | 3.03 | 3.04 | 0.01 | 0.33% | 3.03 | 3.05 | 598133 | 18157 | 0.28% |
| 2025-12-30 | 3.05 | 3.03 | -0.02 | -0.66% | 3.03 | 3.06 | 841086 | 25551 | 0.39% |
| 2025-12-29 | 3.05 | 3.05 | 0.00 | 0.00% | 3.04 | 3.06 | 788707 | 24050 | 0.37% |
| 2025-12-26 | 3.05 | 3.05 | 0.01 | 0.33% | 3.04 | 3.06 | 517760 | 15773 | 0.24% |
| 2025-12-25 | 3.04 | 3.04 | 0.00 | 0.00% | 3.04 | 3.05 | 433534 | 13203 | 0.20% |
| 2025-12-24 | 3.04 | 3.04 | 0.00 | 0.00% | 3.03 | 3.05 | 706107 | 21457 | 0.33% |
| 2025-12-23 | 3.05 | 3.04 | -0.01 | -0.33% | 3.04 | 3.06 | 784032 | 23888 | 0.36% |
| 2025-12-22 | 3.07 | 3.05 | -0.02 | -0.65% | 3.05 | 3.07 | 1119517 | 34190 | 0.52% |
| 2025-12-19 | 3.08 | 3.07 | -0.01 | -0.32% | 3.06 | 3.09 | 952054 | 29221 | 0.44% |
| 2025-12-18 | 3.06 | 3.08 | 0.02 | 0.65% | 3.05 | 3.09 | 1146745 | 35243 | 0.53% |
| 2025-12-17 | 3.06 | 3.06 | 0.00 | 0.00% | 3.04 | 3.08 | 1514291 | 46281 | 0.70% |
| 2025-12-16 | 3.10 | 3.06 | -0.04 | -1.29% | 3.06 | 3.11 | 1580201 | 48727 | 0.73% |
| 2025-12-15 | 3.04 | 3.10 | 0.07 | 2.31% | 3.03 | 3.12 | 3384342 | 104685 | 1.57% |
| 2025-12-12 | 3.08 | 3.03 | -0.05 | -1.62% | 3.03 | 3.09 | 2900910 | 88629 | 1.35% |
| 2025-12-11 | 3.06 | 3.08 | 0.03 | 0.98% | 3.05 | 3.10 | 1975559 | 60869 | 0.92% |
| 2025-12-10 | 3.06 | 3.05 | -0.02 | -0.65% | 3.04 | 3.08 | 1246005 | 38043 | 0.58% |
| 2025-12-09 | 3.08 | 3.07 | -0.01 | -0.32% | 3.05 | 3.10 | 1378321 | 42367 | 0.64% |
| 2025-12-08 | 3.05 | 3.08 | 0.03 | 0.98% | 3.04 | 3.09 | 1348193 | 41394 | 0.63% |
| 2025-12-05 | 3.08 | 3.05 | -0.03 | -0.97% | 3.03 | 3.09 | 1888862 | 57677 | 0.88% |
| 2025-12-04 | 3.11 | 3.08 | -0.03 | -0.96% | 3.07 | 3.12 | 1557768 | 48075 | 0.72% |
| 2025-12-03 | 3.11 | 3.11 | -0.01 | -0.32% | 3.10 | 3.14 | 1419269 | 44315 | 0.66% |
| 2025-12-02 | 3.13 | 3.12 | -0.01 | -0.32% | 3.10 | 3.15 | 1365898 | 42629 | 0.63% |
| 2025-12-01 | 3.08 | 3.13 | 0.06 | 1.95% | 3.07 | 3.13 | 2302648 | 71619 | 1.07% |
| 2025-11-28 | 3.09 | 3.07 | -0.02 | -0.65% | 3.07 | 3.10 | 973756 | 30015 | 0.45% |
| 2025-11-27 | 3.09 | 3.09 | 0.00 | 0.00% | 3.07 | 3.10 | 1002584 | 30927 | 0.47% |
| 2025-11-26 | 3.13 | 3.09 | -0.04 | -1.28% | 3.09 | 3.15 | 1592029 | 49522 | 0.74% |
| 2025-11-25 | 3.08 | 3.13 | 0.06 | 1.95% | 3.06 | 3.13 | 1766149 | 54782 | 0.82% |
| 2025-11-24 | 3.11 | 3.07 | -0.03 | -0.97% | 3.06 | 3.13 | 2266258 | 69968 | 1.05% |
| 2025-11-21 | 3.16 | 3.10 | -0.06 | -1.90% | 3.10 | 3.18 | 2476678 | 77790 | 1.15% |
| 2025-11-20 | 3.11 | 3.16 | 0.05 | 1.61% | 3.11 | 3.20 | 3373226 | 106700 | 1.57% |
| 2025-11-19 | 3.08 | 3.11 | 0.02 | 0.65% | 3.08 | 3.12 | 1563020 | 48552 | 0.73% |
| 2025-11-18 | 3.10 | 3.09 | -0.01 | -0.32% | 3.08 | 3.11 | 1449031 | 44808 | 0.67% |
| 2025-11-17 | 3.11 | 3.10 | -0.01 | -0.32% | 3.08 | 3.12 | 1718622 | 53232 | 0.80% |
| 2025-11-14 | 3.09 | 3.11 | 0.02 | 0.65% | 3.08 | 3.14 | 2364408 | 73689 | 1.10% |
| 2025-11-13 | 3.10 | 3.09 | 0.00 | 0.00% | 3.06 | 3.11 | 1606878 | 49477 | 0.75% |
| 2025-11-12 | 3.10 | 3.09 | -0.01 | -0.32% | 3.08 | 3.12 | 1704142 | 52903 | 0.79% |
| 2025-11-11 | 3.10 | 3.10 | 0.00 | 0.00% | 3.08 | 3.10 | 915439 | 28304 | 0.42% |
| 2025-11-10 | 3.09 | 3.10 | 0.01 | 0.32% | 3.07 | 3.10 | 1045045 | 32268 | 0.49% |
| 2025-11-07 | 3.07 | 3.09 | 0.03 | 0.98% | 3.06 | 3.11 | 2121114 | 65584 | 0.98% |
| 2025-11-06 | 3.06 | 3.06 | 0.00 | 0.00% | 3.04 | 3.08 | 1038712 | 31810 | 0.48% |
| 2025-11-05 | 3.07 | 3.06 | -0.01 | -0.33% | 3.05 | 3.08 | 1391336 | 42647 | 0.65% |
| 2025-11-04 | 3.03 | 3.07 | 0.04 | 1.32% | 3.02 | 3.07 | 2025340 | 61910 | 0.94% |
| 2025-11-03 | 3.00 | 3.03 | 0.04 | 1.34% | 2.99 | 3.03 | 1467387 | 44223 | 0.68% |
| 2025-10-31 | 3.02 | 2.99 | -0.03 | -0.99% | 2.99 | 3.02 | 1668286 | 50124 | 0.77% |
| 2025-10-30 | 3.02 | 3.02 | 0.00 | 0.00% | 3.02 | 3.04 | 1076155 | 32595 | 0.50% |
| 2025-10-29 | 3.06 | 3.02 | -0.04 | -1.31% | 3.02 | 3.06 | 1575794 | 47760 | 0.73% |
| 2025-10-28 | 3.08 | 3.06 | -0.03 | -0.97% | 3.05 | 3.09 | 2003785 | 61363 | 0.93% |
| 2025-10-27 | 3.09 | 3.09 | -0.01 | -0.32% | 3.06 | 3.11 | 2263672 | 69774 | 1.05% |