致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 3.10 | 3.06 | -0.04 | -1.29% | 3.06 | 3.11 | 1580201 | 48727 | 0.73% |
| 2025-12-15 | 3.04 | 3.10 | 0.07 | 2.31% | 3.03 | 3.12 | 3384342 | 104685 | 1.57% |
| 2025-12-12 | 3.08 | 3.03 | -0.05 | -1.62% | 3.03 | 3.09 | 2900910 | 88629 | 1.35% |
| 2025-12-11 | 3.06 | 3.08 | 0.03 | 0.98% | 3.05 | 3.10 | 1975559 | 60869 | 0.92% |
| 2025-12-10 | 3.06 | 3.05 | -0.02 | -0.65% | 3.04 | 3.08 | 1246005 | 38043 | 0.58% |
| 2025-12-09 | 3.08 | 3.07 | -0.01 | -0.32% | 3.05 | 3.10 | 1378321 | 42367 | 0.64% |
| 2025-12-08 | 3.05 | 3.08 | 0.03 | 0.98% | 3.04 | 3.09 | 1348193 | 41394 | 0.63% |
| 2025-12-05 | 3.08 | 3.05 | -0.03 | -0.97% | 3.03 | 3.09 | 1888862 | 57677 | 0.88% |
| 2025-12-04 | 3.11 | 3.08 | -0.03 | -0.96% | 3.07 | 3.12 | 1557768 | 48075 | 0.72% |
| 2025-12-03 | 3.11 | 3.11 | -0.01 | -0.32% | 3.10 | 3.14 | 1419269 | 44315 | 0.66% |
| 2025-12-02 | 3.13 | 3.12 | -0.01 | -0.32% | 3.10 | 3.15 | 1365898 | 42629 | 0.63% |
| 2025-12-01 | 3.08 | 3.13 | 0.06 | 1.95% | 3.07 | 3.13 | 2302648 | 71619 | 1.07% |
| 2025-11-28 | 3.09 | 3.07 | -0.02 | -0.65% | 3.07 | 3.10 | 973756 | 30015 | 0.45% |
| 2025-11-27 | 3.09 | 3.09 | 0.00 | 0.00% | 3.07 | 3.10 | 1002584 | 30927 | 0.47% |
| 2025-11-26 | 3.13 | 3.09 | -0.04 | -1.28% | 3.09 | 3.15 | 1592029 | 49522 | 0.74% |
| 2025-11-25 | 3.08 | 3.13 | 0.06 | 1.95% | 3.06 | 3.13 | 1766149 | 54782 | 0.82% |
| 2025-11-24 | 3.11 | 3.07 | -0.03 | -0.97% | 3.06 | 3.13 | 2266258 | 69968 | 1.05% |
| 2025-11-21 | 3.16 | 3.10 | -0.06 | -1.90% | 3.10 | 3.18 | 2476678 | 77790 | 1.15% |
| 2025-11-20 | 3.11 | 3.16 | 0.05 | 1.61% | 3.11 | 3.20 | 3373226 | 106700 | 1.57% |
| 2025-11-19 | 3.08 | 3.11 | 0.02 | 0.65% | 3.08 | 3.12 | 1563020 | 48552 | 0.73% |
| 2025-11-18 | 3.10 | 3.09 | -0.01 | -0.32% | 3.08 | 3.11 | 1449031 | 44808 | 0.67% |
| 2025-11-17 | 3.11 | 3.10 | -0.01 | -0.32% | 3.08 | 3.12 | 1718622 | 53232 | 0.80% |
| 2025-11-14 | 3.09 | 3.11 | 0.02 | 0.65% | 3.08 | 3.14 | 2364408 | 73689 | 1.10% |
| 2025-11-13 | 3.10 | 3.09 | 0.00 | 0.00% | 3.06 | 3.11 | 1606878 | 49477 | 0.75% |
| 2025-11-12 | 3.10 | 3.09 | -0.01 | -0.32% | 3.08 | 3.12 | 1704142 | 52903 | 0.79% |
| 2025-11-11 | 3.10 | 3.10 | 0.00 | 0.00% | 3.08 | 3.10 | 915439 | 28304 | 0.42% |
| 2025-11-10 | 3.09 | 3.10 | 0.01 | 0.32% | 3.07 | 3.10 | 1045045 | 32268 | 0.49% |
| 2025-11-07 | 3.07 | 3.09 | 0.03 | 0.98% | 3.06 | 3.11 | 2121114 | 65584 | 0.98% |
| 2025-11-06 | 3.06 | 3.06 | 0.00 | 0.00% | 3.04 | 3.08 | 1038712 | 31810 | 0.48% |
| 2025-11-05 | 3.07 | 3.06 | -0.01 | -0.33% | 3.05 | 3.08 | 1391336 | 42647 | 0.65% |
| 2025-11-04 | 3.03 | 3.07 | 0.04 | 1.32% | 3.02 | 3.07 | 2025340 | 61910 | 0.94% |
| 2025-11-03 | 3.00 | 3.03 | 0.04 | 1.34% | 2.99 | 3.03 | 1467387 | 44223 | 0.68% |
| 2025-10-31 | 3.02 | 2.99 | -0.03 | -0.99% | 2.99 | 3.02 | 1668286 | 50124 | 0.77% |
| 2025-10-30 | 3.02 | 3.02 | 0.00 | 0.00% | 3.02 | 3.04 | 1076155 | 32595 | 0.50% |
| 2025-10-29 | 3.06 | 3.02 | -0.04 | -1.31% | 3.02 | 3.06 | 1575794 | 47760 | 0.73% |
| 2025-10-28 | 3.08 | 3.06 | -0.03 | -0.97% | 3.05 | 3.09 | 2003785 | 61363 | 0.93% |
| 2025-10-27 | 3.09 | 3.09 | -0.01 | -0.32% | 3.06 | 3.11 | 2263672 | 69774 | 1.05% |
| 2025-10-24 | 3.12 | 3.10 | -0.03 | -0.96% | 3.09 | 3.14 | 2049090 | 63841 | 0.95% |
| 2025-10-23 | 3.11 | 3.13 | 0.02 | 0.64% | 3.10 | 3.17 | 2854671 | 89388 | 1.33% |
| 2025-10-22 | 3.05 | 3.11 | 0.07 | 2.30% | 3.04 | 3.11 | 3188926 | 98307 | 1.48% |
| 2025-10-21 | 3.05 | 3.04 | -0.01 | -0.33% | 3.04 | 3.07 | 1881658 | 57391 | 0.87% |
| 2025-10-20 | 3.06 | 3.05 | -0.02 | -0.65% | 3.01 | 3.07 | 2283086 | 69391 | 1.06% |
| 2025-10-17 | 3.08 | 3.07 | -0.01 | -0.32% | 3.06 | 3.10 | 2229000 | 68714 | 1.03% |
| 2025-10-16 | 3.07 | 3.08 | 0.01 | 0.33% | 3.05 | 3.09 | 2166998 | 66556 | 1.01% |
| 2025-10-15 | 3.07 | 3.07 | -0.01 | -0.32% | 3.05 | 3.09 | 2152762 | 66003 | 1.00% |
| 2025-10-14 | 3.02 | 3.08 | 0.06 | 1.99% | 3.01 | 3.08 | 2766860 | 84454 | 1.28% |
| 2025-10-13 | 3.00 | 3.02 | 0.00 | 0.00% | 2.97 | 3.03 | 2062923 | 61917 | 0.96% |
| 2025-10-10 | 2.98 | 3.02 | 0.03 | 1.00% | 2.98 | 3.03 | 1877927 | 56623 | 0.87% |
| 2025-10-09 | 2.98 | 2.99 | 0.01 | 0.34% | 2.96 | 2.99 | 1435954 | 42803 | 0.67% |
| 2025-09-30 | 3.01 | 2.98 | -0.02 | -0.67% | 2.97 | 3.01 | 1695027 | 50609 | 0.79% |
| 2025-09-29 | 3.00 | 3.00 | -0.01 | -0.33% | 2.98 | 3.03 | 1575113 | 47237 | 0.73% |
| 2025-09-26 | 3.00 | 3.01 | 0.01 | 0.33% | 2.98 | 3.02 | 1259429 | 37824 | 0.58% |
| 2025-09-25 | 3.04 | 3.00 | -0.04 | -1.32% | 3.00 | 3.05 | 1697761 | 51129 | 0.79% |
| 2025-09-24 | 3.05 | 3.04 | -0.01 | -0.33% | 3.04 | 3.10 | 2188755 | 67066 | 1.02% |
| 2025-09-23 | 3.01 | 3.05 | 0.04 | 1.33% | 2.97 | 3.06 | 2894822 | 87576 | 1.34% |
| 2025-09-22 | 3.03 | 3.01 | -0.02 | -0.66% | 3.01 | 3.04 | 1016429 | 30693 | 0.47% |
| 2025-09-19 | 3.00 | 3.03 | 0.03 | 1.00% | 2.98 | 3.03 | 1798001 | 54041 | 0.83% |
| 2025-09-18 | 3.04 | 3.00 | -0.04 | -1.32% | 3.00 | 3.05 | 1790240 | 54175 | 0.83% |
| 2025-09-17 | 3.06 | 3.04 | -0.02 | -0.65% | 3.02 | 3.07 | 1954716 | 59408 | 0.91% |
| 2025-09-16 | 3.07 | 3.06 | -0.01 | -0.33% | 3.05 | 3.09 | 1565292 | 48016 | 0.73% |
| 2025-09-15 | 3.09 | 3.07 | -0.02 | -0.65% | 3.07 | 3.10 | 1550130 | 47703 | 0.72% |
| 2025-09-12 | 3.12 | 3.09 | -0.04 | -1.28% | 3.09 | 3.14 | 1667602 | 51866 | 0.77% |
| 2025-09-11 | 3.11 | 3.13 | 0.01 | 0.32% | 3.09 | 3.13 | 1757219 | 54762 | 0.82% |
| 2025-09-10 | 3.09 | 3.12 | 0.03 | 0.97% | 3.08 | 3.12 | 1480507 | 45974 | 0.69% |
| 2025-09-09 | 3.09 | 3.09 | 0.00 | 0.00% | 3.07 | 3.10 | 1240808 | 38299 | 0.58% |
| 2025-09-08 | 3.08 | 3.09 | 0.01 | 0.32% | 3.07 | 3.13 | 1880038 | 58201 | 0.87% |