当前时间：2026-06-25 16:30:06 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.07 | 3.00 | -0.07 | -2.28% | 2.99 | 3.07 | 1644398 | 49745 | 0.76% |
| 2026-06-23 | 3.01 | 3.07 | 0.06 | 1.99% | 3.00 | 3.08 | 2069842 | 63261 | 0.96% |
| 2026-06-22 | 2.99 | 3.01 | 0.02 | 0.67% | 2.96 | 3.02 | 1549716 | 46340 | 0.72% |
| 2026-06-18 | 3.04 | 2.99 | -0.05 | -1.64% | 2.98 | 3.05 | 1445191 | 43501 | 0.67% |
| 2026-06-17 | 3.07 | 3.04 | -0.02 | -0.65% | 3.03 | 3.08 | 1101384 | 33610 | 0.51% |
| 2026-06-16 | 3.07 | 3.06 | -0.02 | -0.65% | 3.05 | 3.09 | 1245834 | 38223 | 0.58% |
| 2026-06-15 | 3.09 | 3.08 | 0.00 | 0.00% | 3.05 | 3.10 | 1526215 | 46910 | 0.71% |
| 2026-06-12 | 3.06 | 3.08 | 0.00 | 0.00% | 3.04 | 3.09 | 1640138 | 50338 | 0.76% |
| 2026-06-11 | 3.10 | 3.08 | -0.03 | -0.96% | 3.05 | 3.11 | 1309110 | 40198 | 0.61% |
| 2026-06-10 | 3.08 | 3.11 | 0.04 | 1.30% | 3.07 | 3.11 | 1438326 | 44529 | 0.67% |
| 2026-06-09 | 3.05 | 3.07 | 0.02 | 0.66% | 3.03 | 3.11 | 2017191 | 62036 | 0.94% |
| 2026-06-08 | 3.09 | 3.05 | -0.04 | -1.29% | 3.04 | 3.09 | 1441708 | 44187 | 0.67% |
| 2026-06-05 | 3.06 | 3.09 | 0.03 | 0.98% | 3.05 | 3.10 | 1559001 | 48079 | 0.72% |
| 2026-06-04 | 3.07 | 3.06 | 0.00 | 0.00% | 3.04 | 3.09 | 1336975 | 40986 | 0.62% |
| 2026-06-03 | 3.07 | 3.06 | -0.01 | -0.33% | 3.04 | 3.08 | 1530665 | 46901 | 0.71% |
| 2026-06-02 | 3.06 | 3.07 | 0.01 | 0.33% | 3.05 | 3.09 | 1700350 | 52202 | 0.79% |
| 2026-06-01 | 3.00 | 3.06 | 0.06 | 2.00% | 2.98 | 3.06 | 2025610 | 61097 | 0.94% |
| 2026-05-29 | 2.96 | 3.00 | 0.04 | 1.35% | 2.96 | 3.01 | 1421900 | 42513 | 0.66% |
| 2026-05-28 | 2.97 | 2.96 | 0.00 | 0.00% | 2.96 | 2.98 | 606525 | 17993 | 0.28% |
| 2026-05-27 | 2.98 | 2.96 | -0.01 | -0.34% | 2.96 | 2.99 | 937845 | 27866 | 0.44% |
| 2026-05-26 | 2.97 | 2.97 | 0.00 | 0.00% | 2.97 | 2.99 | 584428 | 17391 | 0.27% |
| 2026-05-25 | 2.97 | 2.97 | 0.00 | 0.00% | 2.96 | 2.98 | 725006 | 21555 | 0.34% |
| 2026-05-22 | 2.98 | 2.97 | -0.01 | -0.34% | 2.97 | 3.00 | 681339 | 20276 | 0.32% |
| 2026-05-21 | 2.99 | 2.98 | -0.01 | -0.33% | 2.98 | 3.01 | 982511 | 29397 | 0.46% |
| 2026-05-20 | 3.01 | 2.99 | -0.02 | -0.66% | 2.99 | 3.02 | 711468 | 21368 | 0.33% |
| 2026-05-19 | 2.98 | 3.01 | 0.02 | 0.67% | 2.98 | 3.02 | 999615 | 30069 | 0.46% |
| 2026-05-18 | 2.99 | 2.99 | 0.00 | 0.00% | 2.98 | 3.00 | 624363 | 18643 | 0.29% |
| 2026-05-15 | 2.99 | 2.99 | 0.00 | 0.00% | 2.98 | 3.00 | 989838 | 29597 | 0.46% |
| 2026-05-14 | 2.99 | 2.99 | -0.01 | -0.33% | 2.99 | 3.01 | 815053 | 24444 | 0.38% |
| 2026-05-13 | 3.00 | 3.00 | -0.01 | -0.33% | 2.99 | 3.01 | 625769 | 18761 | 0.29% |
| 2026-05-12 | 3.01 | 3.01 | 0.00 | 0.00% | 3.00 | 3.02 | 666725 | 20061 | 0.31% |
| 2026-05-11 | 3.01 | 3.01 | 0.00 | 0.00% | 2.99 | 3.02 | 1017473 | 30558 | 0.47% |
| 2026-05-08 | 3.02 | 3.01 | -0.01 | -0.33% | 3.00 | 3.03 | 892338 | 26901 | 0.41% |
| 2026-05-07 | 2.99 | 3.02 | 0.04 | 1.34% | 2.98 | 3.02 | 1297039 | 39024 | 0.60% |
| 2026-05-06 | 2.97 | 2.98 | 0.01 | 0.34% | 2.97 | 2.99 | 1053206 | 31399 | 0.49% |
| 2026-04-30 | 2.97 | 2.97 | 0.01 | 0.34% | 2.96 | 2.98 | 841348 | 24989 | 0.39% |
| 2026-04-29 | 2.96 | 2.96 | 0.00 | 0.00% | 2.95 | 2.97 | 483715 | 14322 | 0.22% |
| 2026-04-28 | 2.95 | 2.96 | 0.00 | 0.00% | 2.95 | 2.97 | 559594 | 16553 | 0.26% |
| 2026-04-27 | 2.96 | 2.96 | 0.00 | 0.00% | 2.95 | 2.97 | 785121 | 23241 | 0.36% |
| 2026-04-24 | 2.97 | 2.96 | -0.02 | -0.67% | 2.96 | 2.98 | 773878 | 22967 | 0.36% |
| 2026-04-23 | 2.97 | 2.98 | 0.01 | 0.34% | 2.97 | 3.00 | 1083546 | 32337 | 0.50% |
| 2026-04-22 | 2.99 | 2.97 | -0.02 | -0.67% | 2.97 | 3.00 | 758476 | 22591 | 0.35% |
| 2026-04-21 | 2.99 | 2.99 | -0.01 | -0.33% | 2.99 | 3.01 | 562214 | 16850 | 0.26% |
| 2026-04-20 | 3.02 | 3.00 | -0.02 | -0.66% | 2.99 | 3.02 | 764932 | 23002 | 0.36% |
| 2026-04-17 | 3.02 | 3.02 | 0.00 | 0.00% | 3.01 | 3.03 | 723695 | 21862 | 0.34% |
| 2026-04-16 | 3.02 | 3.02 | 0.00 | 0.00% | 3.00 | 3.03 | 830706 | 25030 | 0.39% |
| 2026-04-15 | 2.99 | 3.02 | 0.03 | 1.00% | 2.98 | 3.02 | 1029992 | 30944 | 0.48% |
| 2026-04-14 | 2.97 | 2.99 | 0.03 | 1.01% | 2.96 | 2.99 | 657504 | 19595 | 0.31% |
| 2026-04-13 | 2.97 | 2.96 | -0.01 | -0.34% | 2.96 | 2.98 | 385644 | 11427 | 0.18% |
| 2026-04-10 | 2.97 | 2.97 | 0.00 | 0.00% | 2.96 | 2.99 | 636740 | 18948 | 0.30% |
| 2026-04-09 | 2.98 | 2.97 | -0.01 | -0.34% | 2.96 | 2.98 | 750950 | 22300 | 0.35% |
| 2026-04-08 | 2.96 | 2.98 | 0.04 | 1.36% | 2.95 | 2.98 | 1151397 | 34177 | 0.53% |
| 2026-04-07 | 2.95 | 2.94 | -0.02 | -0.68% | 2.93 | 2.96 | 1007656 | 29655 | 0.47% |
| 2026-04-03 | 2.97 | 2.96 | -0.01 | -0.34% | 2.95 | 2.98 | 1002367 | 29648 | 0.47% |
| 2026-04-02 | 2.98 | 2.97 | -0.02 | -0.67% | 2.97 | 3.00 | 986053 | 29398 | 0.46% |
| 2026-04-01 | 3.02 | 2.99 | -0.01 | -0.33% | 2.97 | 3.03 | 1762267 | 52773 | 0.82% |
| 2026-03-31 | 3.06 | 3.00 | -0.09 | -2.91% | 3.00 | 3.07 | 2835760 | 85765 | 1.32% |
| 2026-03-30 | 3.07 | 3.09 | 0.00 | 0.00% | 3.07 | 3.11 | 1184932 | 36629 | 0.55% |
| 2026-03-27 | 3.10 | 3.09 | -0.01 | -0.32% | 3.06 | 3.11 | 1149533 | 35450 | 0.53% |
| 2026-03-26 | 3.11 | 3.10 | 0.00 | 0.00% | 3.09 | 3.12 | 1271718 | 39531 | 0.59% |
| 2026-03-25 | 3.09 | 3.10 | 0.01 | 0.32% | 3.06 | 3.11 | 1475222 | 45545 | 0.68% |
| 2026-03-24 | 3.00 | 3.09 | 0.11 | 3.69% | 2.99 | 3.09 | 2032877 | 61945 | 0.94% |
| 2026-03-23 | 3.08 | 2.98 | -0.11 | -3.56% | 2.97 | 3.09 | 2493262 | 75161 | 1.16% |
| 2026-03-20 | 3.10 | 3.09 | -0.02 | -0.64% | 3.08 | 3.12 | 1443695 | 44812 | 0.67% |
| 2026-03-19 | 3.12 | 3.11 | -0.01 | -0.32% | 3.10 | 3.13 | 1401322 | 43681 | 0.65% |
| 2026-03-18 | 3.13 | 3.12 | -0.01 | -0.32% | 3.08 | 3.13 | 1740766 | 54132 | 0.81% |
| 2026-03-17 | 3.10 | 3.13 | 0.03 | 0.97% | 3.09 | 3.15 | 1763546 | 55244 | 0.82% |