则成电子 (837821) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	29.400	29.400	0.120	0.41%	29.300	30.080	12948	3843	1.78%
2025-09-29	29.210	29.280	0.080	0.27%	29.060	29.490	10542	3089	1.45%
2025-09-26	30.190	29.200	-0.880	-2.93%	29.100	30.190	13326	3932	1.83%
2025-09-25	30.300	30.080	-0.120	-0.40%	29.910	30.380	14196	4276	1.95%
2025-09-24	29.350	30.200	0.800	2.72%	29.300	30.250	17453	5225	2.40%
2025-09-23	30.700	29.400	-1.300	-4.23%	29.020	30.960	25144	7465	3.45%
2025-09-22	30.400	30.700	0.300	0.99%	30.260	31.180	19311	5944	2.65%
2025-09-19	31.240	30.400	-0.600	-1.94%	30.400	31.260	19096	5867	2.62%
2025-09-18	31.410	31.000	-0.410	-1.31%	30.950	31.860	29212	9166	4.01%
2025-09-17	31.850	31.410	-0.070	-0.22%	31.400	31.850	18309	5770	2.51%
2025-09-16	31.300	31.480	0.150	0.48%	31.150	31.880	18664	5882	2.56%
2025-09-15	31.570	31.330	-0.520	-1.63%	31.330	31.880	21130	6662	2.90%
2025-09-12	32.010	31.850	-0.610	-1.88%	31.570	32.500	38380	12235	5.27%
2025-09-11	31.210	32.460	1.140	3.64%	31.030	33.280	46956	15311	6.45%
2025-09-10	31.490	31.320	0.040	0.13%	31.110	32.050	22610	7132	3.10%
2025-09-09	32.890	31.280	-1.470	-4.49%	31.130	32.890	34539	10950	4.74%
2025-09-08	33.450	32.750	-0.550	-1.65%	32.450	33.450	31085	10202	4.27%