当前时间：2026-05-25 15:04:54 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 7.30 | 7.32 | 0.00 | 0.00% | 7.23 | 7.38 | 1054542 | 77034 | 0.96% |
| 2026-05-21 | 7.43 | 7.32 | -0.15 | -2.01% | 7.30 | 7.51 | 1433117 | 106133 | 1.30% |
| 2026-05-20 | 7.79 | 7.47 | -0.35 | -4.48% | 7.41 | 7.83 | 1856149 | 140455 | 1.69% |
| 2026-05-19 | 7.49 | 7.82 | 0.32 | 4.27% | 7.41 | 7.82 | 2057376 | 158230 | 1.87% |
| 2026-05-18 | 7.47 | 7.50 | -0.03 | -0.40% | 7.39 | 7.57 | 1397749 | 104470 | 1.27% |
| 2026-05-15 | 7.47 | 7.53 | 0.00 | 0.00% | 7.35 | 7.61 | 1630851 | 121766 | 1.48% |
| 2026-05-14 | 7.72 | 7.53 | -0.17 | -2.21% | 7.53 | 7.90 | 2689696 | 207101 | 2.45% |
| 2026-05-13 | 7.64 | 7.70 | 0.06 | 0.79% | 7.59 | 7.80 | 2568375 | 197589 | 2.34% |
| 2026-05-12 | 7.53 | 7.64 | 0.16 | 2.14% | 7.43 | 7.68 | 2197752 | 166907 | 2.00% |
| 2026-05-11 | 7.29 | 7.48 | 0.22 | 3.03% | 7.29 | 7.58 | 1783431 | 133073 | 1.62% |
| 2026-05-08 | 7.27 | 7.26 | -0.01 | -0.14% | 7.19 | 7.37 | 1297950 | 94433 | 1.18% |
| 2026-05-07 | 7.15 | 7.27 | 0.12 | 1.68% | 7.14 | 7.33 | 1552970 | 112568 | 1.41% |
| 2026-05-06 | 7.01 | 7.15 | 0.16 | 2.29% | 7.00 | 7.15 | 1483331 | 105206 | 1.35% |
| 2026-04-30 | 7.00 | 6.99 | -0.03 | -0.43% | 6.96 | 7.04 | 815556 | 57011 | 0.74% |
| 2026-04-29 | 6.87 | 7.02 | 0.11 | 1.59% | 6.87 | 7.02 | 1676195 | 116807 | 1.52% |
| 2026-04-28 | 6.95 | 6.91 | -0.04 | -0.58% | 6.84 | 6.96 | 1090090 | 75126 | 0.99% |
| 2026-04-27 | 6.98 | 6.95 | -0.03 | -0.43% | 6.92 | 6.99 | 890282 | 61893 | 0.81% |
| 2026-04-24 | 7.00 | 6.98 | -0.01 | -0.14% | 6.91 | 7.01 | 1206223 | 84128 | 1.10% |
| 2026-04-23 | 6.96 | 6.99 | 0.02 | 0.29% | 6.89 | 7.03 | 1246482 | 86732 | 1.13% |
| 2026-04-22 | 7.03 | 6.97 | -0.05 | -0.71% | 6.93 | 7.05 | 1346234 | 94030 | 1.22% |
| 2026-04-21 | 6.92 | 7.02 | 0.11 | 1.59% | 6.88 | 7.07 | 1479571 | 103310 | 1.35% |
| 2026-04-20 | 6.95 | 6.91 | -0.03 | -0.43% | 6.89 | 7.01 | 1096226 | 75953 | 1.00% |
| 2026-04-17 | 6.99 | 6.94 | -0.05 | -0.72% | 6.91 | 7.03 | 720656 | 50178 | 0.66% |
| 2026-04-16 | 7.00 | 6.99 | -0.01 | -0.14% | 6.97 | 7.04 | 576282 | 40305 | 0.52% |
| 2026-04-15 | 6.92 | 7.00 | 0.05 | 0.72% | 6.90 | 7.04 | 782472 | 54641 | 0.71% |
| 2026-04-14 | 6.93 | 6.95 | 0.03 | 0.43% | 6.91 | 7.02 | 761890 | 52993 | 0.69% |
| 2026-04-13 | 6.83 | 6.92 | 0.08 | 1.17% | 6.78 | 6.96 | 962342 | 66034 | 0.88% |
| 2026-04-10 | 6.85 | 6.84 | 0.01 | 0.15% | 6.82 | 6.87 | 510828 | 34974 | 0.46% |
| 2026-04-09 | 6.81 | 6.83 | -0.03 | -0.44% | 6.78 | 6.87 | 628007 | 42852 | 0.57% |
| 2026-04-08 | 6.78 | 6.86 | 0.14 | 2.08% | 6.77 | 6.88 | 1079593 | 73590 | 0.98% |
| 2026-04-07 | 6.89 | 6.72 | -0.17 | -2.47% | 6.66 | 6.92 | 1310485 | 88579 | 1.19% |
| 2026-04-03 | 7.03 | 6.89 | -0.14 | -1.99% | 6.84 | 7.04 | 776831 | 53704 | 0.71% |
| 2026-04-02 | 7.05 | 7.03 | -0.03 | -0.42% | 7.00 | 7.07 | 697034 | 48969 | 0.63% |
| 2026-04-01 | 7.07 | 7.06 | 0.04 | 0.57% | 7.01 | 7.08 | 877457 | 61811 | 0.80% |
| 2026-03-31 | 7.16 | 7.02 | -0.14 | -1.96% | 7.00 | 7.19 | 1198358 | 84831 | 1.09% |
| 2026-03-30 | 7.41 | 7.16 | -0.33 | -4.41% | 7.13 | 7.42 | 1767747 | 127664 | 1.61% |
| 2026-03-27 | 7.42 | 7.49 | -0.04 | -0.53% | 7.37 | 7.56 | 1252434 | 93634 | 1.14% |
| 2026-03-26 | 7.67 | 7.53 | -0.15 | -1.95% | 7.49 | 7.67 | 1988279 | 150070 | 1.81% |
| 2026-03-25 | 7.50 | 7.68 | 0.16 | 2.13% | 7.31 | 7.85 | 2801553 | 213324 | 2.55% |
| 2026-03-24 | 7.60 | 7.52 | 0.18 | 2.45% | 7.29 | 7.61 | 1796450 | 134013 | 1.63% |
| 2026-03-23 | 7.48 | 7.34 | -0.20 | -2.65% | 7.28 | 7.51 | 1293638 | 95630 | 1.18% |
| 2026-03-20 | 7.49 | 7.54 | 0.06 | 0.80% | 7.45 | 7.68 | 1316296 | 99705 | 1.20% |
| 2026-03-19 | 7.44 | 7.48 | -0.01 | -0.13% | 7.42 | 7.58 | 1108614 | 82901 | 1.01% |
| 2026-03-18 | 7.50 | 7.49 | 0.00 | 0.00% | 7.40 | 7.62 | 852767 | 63852 | 0.78% |
| 2026-03-17 | 7.62 | 7.49 | -0.15 | -1.96% | 7.48 | 7.71 | 965334 | 73192 | 0.88% |
| 2026-03-16 | 7.83 | 7.64 | -0.21 | -2.68% | 7.59 | 7.90 | 1514816 | 116666 | 1.38% |
| 2026-03-13 | 7.95 | 7.85 | -0.03 | -0.38% | 7.81 | 8.00 | 1763221 | 139445 | 1.60% |
| 2026-03-12 | 7.71 | 7.88 | 0.17 | 2.20% | 7.68 | 7.90 | 1438440 | 112355 | 1.31% |
| 2026-03-11 | 7.53 | 7.71 | 0.19 | 2.53% | 7.39 | 7.72 | 1388851 | 105413 | 1.26% |
| 2026-03-10 | 7.58 | 7.52 | -0.06 | -0.79% | 7.46 | 7.67 | 1105706 | 83437 | 1.01% |
| 2026-03-09 | 7.54 | 7.58 | -0.03 | -0.39% | 7.52 | 7.67 | 1116274 | 84796 | 1.02% |
| 2026-03-06 | 7.45 | 7.61 | 0.13 | 1.74% | 7.44 | 7.63 | 1106837 | 83773 | 1.01% |
| 2026-03-05 | 7.39 | 7.48 | 0.09 | 1.22% | 7.38 | 7.54 | 1201462 | 89728 | 1.09% |
| 2026-03-04 | 7.37 | 7.39 | -0.04 | -0.54% | 7.29 | 7.46 | 1318699 | 97059 | 1.20% |
| 2026-03-03 | 7.44 | 7.43 | 0.03 | 0.41% | 7.35 | 7.57 | 1827410 | 136308 | 1.66% |
| 2026-03-02 | 7.21 | 7.40 | 0.16 | 2.21% | 7.20 | 7.50 | 2091642 | 154492 | 1.90% |
| 2026-02-27 | 7.10 | 7.24 | 0.15 | 2.12% | 7.08 | 7.32 | 2092330 | 150681 | 1.90% |
| 2026-02-26 | 6.99 | 7.09 | 0.11 | 1.58% | 6.98 | 7.13 | 822350 | 58178 | 0.75% |
| 2026-02-25 | 7.07 | 6.98 | -0.07 | -0.99% | 6.96 | 7.18 | 1579106 | 111236 | 1.44% |
| 2026-02-24 | 6.98 | 7.05 | 0.08 | 1.15% | 6.97 | 7.06 | 582414 | 40968 | 0.53% |