当前时间：2026-07-12 12:41:17 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 6.70 | 6.84 | 0.14 | 2.09% | 6.62 | 6.92 | 1373541 | 93561 | 1.25% |
| 2026-07-09 | 6.76 | 6.70 | -0.06 | -0.89% | 6.64 | 6.79 | 1165250 | 77964 | 1.06% |
| 2026-07-08 | 6.76 | 6.76 | -0.04 | -0.59% | 6.72 | 6.87 | 915321 | 62133 | 0.83% |
| 2026-07-07 | 7.01 | 6.80 | -0.21 | -3.00% | 6.78 | 7.01 | 1224427 | 83907 | 1.11% |
| 2026-07-06 | 7.07 | 7.01 | -0.09 | -1.27% | 6.95 | 7.08 | 1121211 | 78671 | 1.02% |
| 2026-07-03 | 7.15 | 7.10 | -0.11 | -1.53% | 7.07 | 7.22 | 1577344 | 112533 | 1.43% |
| 2026-07-02 | 7.63 | 7.61 | 0.02 | 0.26% | 7.42 | 7.80 | 2638646 | 200399 | 2.40% |
| 2026-07-01 | 7.54 | 7.59 | 0.00 | 0.00% | 7.43 | 7.67 | 1812512 | 136994 | 1.65% |
| 2026-06-30 | 7.47 | 7.59 | 0.11 | 1.47% | 7.42 | 7.69 | 1516360 | 113991 | 1.38% |
| 2026-06-29 | 7.27 | 7.48 | 0.17 | 2.33% | 7.14 | 7.55 | 1645719 | 121293 | 1.50% |
| 2026-06-26 | 7.40 | 7.31 | -0.09 | -1.22% | 7.29 | 7.56 | 1489700 | 110361 | 1.35% |
| 2026-06-25 | 7.40 | 7.40 | -0.04 | -0.54% | 7.27 | 7.49 | 1612010 | 118881 | 1.47% |
| 2026-06-24 | 7.79 | 7.44 | -0.34 | -4.37% | 7.40 | 7.82 | 1919511 | 144698 | 1.75% |
| 2026-06-23 | 7.66 | 7.78 | 0.06 | 0.78% | 7.64 | 8.02 | 1964184 | 154110 | 1.79% |
| 2026-06-22 | 7.64 | 7.72 | 0.08 | 1.05% | 7.46 | 7.72 | 1861901 | 141288 | 1.69% |
| 2026-06-18 | 7.86 | 7.64 | -0.28 | -3.54% | 7.61 | 8.15 | 2345593 | 183914 | 2.13% |
| 2026-06-17 | 7.86 | 7.92 | 0.04 | 0.51% | 7.73 | 7.94 | 1754178 | 137759 | 1.60% |
| 2026-06-16 | 8.06 | 7.88 | -0.18 | -2.23% | 7.86 | 8.15 | 2034264 | 162065 | 1.85% |
| 2026-06-15 | 8.05 | 8.06 | 0.01 | 0.12% | 7.92 | 8.06 | 1984574 | 158797 | 1.80% |
| 2026-06-12 | 8.11 | 8.05 | -0.12 | -1.47% | 8.01 | 8.24 | 1952835 | 158500 | 1.78% |
| 2026-06-11 | 8.11 | 8.17 | 0.01 | 0.12% | 8.00 | 8.32 | 1705547 | 139347 | 1.55% |
| 2026-06-10 | 8.36 | 8.16 | -0.30 | -3.55% | 8.10 | 8.50 | 2080465 | 171731 | 1.89% |
| 2026-06-09 | 8.45 | 8.46 | 0.05 | 0.59% | 8.19 | 8.46 | 2132676 | 178323 | 1.94% |
| 2026-06-08 | 8.15 | 8.41 | 0.02 | 0.24% | 8.14 | 8.72 | 2661209 | 225883 | 2.42% |
| 2026-06-05 | 8.61 | 8.39 | -0.36 | -4.11% | 8.28 | 8.90 | 3446444 | 292747 | 3.13% |
| 2026-06-04 | 8.91 | 8.75 | -0.38 | -4.16% | 8.70 | 9.06 | 3291695 | 289805 | 2.99% |
| 2026-06-03 | 8.83 | 9.13 | 0.04 | 0.44% | 8.58 | 9.56 | 5636258 | 500032 | 5.12% |
| 2026-06-02 | 9.39 | 9.09 | -0.67 | -6.86% | 8.89 | 9.39 | 5329692 | 488021 | 4.85% |
| 2026-06-01 | 9.00 | 9.76 | 0.89 | 10.03% | 8.70 | 9.76 | 7124926 | 661487 | 6.48% |
| 2026-05-29 | 8.08 | 8.87 | 0.81 | 10.05% | 7.95 | 8.87 | 4551504 | 387878 | 4.14% |
| 2026-05-28 | 7.72 | 8.06 | 0.35 | 4.54% | 7.71 | 8.30 | 3583266 | 287088 | 3.26% |
| 2026-05-27 | 7.49 | 7.71 | 0.20 | 2.66% | 7.47 | 7.77 | 2028055 | 155326 | 1.84% |
| 2026-05-26 | 7.46 | 7.51 | 0.05 | 0.67% | 7.35 | 7.56 | 1296076 | 96918 | 1.18% |
| 2026-05-25 | 7.30 | 7.46 | 0.14 | 1.91% | 7.28 | 7.55 | 1385092 | 103012 | 1.26% |
| 2026-05-22 | 7.30 | 7.32 | 0.00 | 0.00% | 7.23 | 7.38 | 1054542 | 77034 | 0.96% |
| 2026-05-21 | 7.43 | 7.32 | -0.15 | -2.01% | 7.30 | 7.51 | 1433117 | 106133 | 1.30% |
| 2026-05-20 | 7.79 | 7.47 | -0.35 | -4.48% | 7.41 | 7.83 | 1856149 | 140455 | 1.69% |
| 2026-05-19 | 7.49 | 7.82 | 0.32 | 4.27% | 7.41 | 7.82 | 2057376 | 158230 | 1.87% |
| 2026-05-18 | 7.47 | 7.50 | -0.03 | -0.40% | 7.39 | 7.57 | 1397749 | 104470 | 1.27% |
| 2026-05-15 | 7.47 | 7.53 | 0.00 | 0.00% | 7.35 | 7.61 | 1630851 | 121766 | 1.48% |
| 2026-05-14 | 7.72 | 7.53 | -0.17 | -2.21% | 7.53 | 7.90 | 2689696 | 207101 | 2.45% |
| 2026-05-13 | 7.64 | 7.70 | 0.06 | 0.79% | 7.59 | 7.80 | 2568375 | 197589 | 2.34% |
| 2026-05-12 | 7.53 | 7.64 | 0.16 | 2.14% | 7.43 | 7.68 | 2197752 | 166907 | 2.00% |
| 2026-05-11 | 7.29 | 7.48 | 0.22 | 3.03% | 7.29 | 7.58 | 1783431 | 133073 | 1.62% |
| 2026-05-08 | 7.27 | 7.26 | -0.01 | -0.14% | 7.19 | 7.37 | 1297950 | 94433 | 1.18% |
| 2026-05-07 | 7.15 | 7.27 | 0.12 | 1.68% | 7.14 | 7.33 | 1552970 | 112568 | 1.41% |
| 2026-05-06 | 7.01 | 7.15 | 0.16 | 2.29% | 7.00 | 7.15 | 1483331 | 105206 | 1.35% |
| 2026-04-30 | 7.00 | 6.99 | -0.03 | -0.43% | 6.96 | 7.04 | 815556 | 57011 | 0.74% |
| 2026-04-29 | 6.87 | 7.02 | 0.11 | 1.59% | 6.87 | 7.02 | 1676195 | 116807 | 1.52% |
| 2026-04-28 | 6.95 | 6.91 | -0.04 | -0.58% | 6.84 | 6.96 | 1090090 | 75126 | 0.99% |
| 2026-04-27 | 6.98 | 6.95 | -0.03 | -0.43% | 6.92 | 6.99 | 890282 | 61893 | 0.81% |
| 2026-04-24 | 7.00 | 6.98 | -0.01 | -0.14% | 6.91 | 7.01 | 1206223 | 84128 | 1.10% |
| 2026-04-23 | 6.96 | 6.99 | 0.02 | 0.29% | 6.89 | 7.03 | 1246482 | 86732 | 1.13% |
| 2026-04-22 | 7.03 | 6.97 | -0.05 | -0.71% | 6.93 | 7.05 | 1346234 | 94030 | 1.22% |
| 2026-04-21 | 6.92 | 7.02 | 0.11 | 1.59% | 6.88 | 7.07 | 1479571 | 103310 | 1.35% |
| 2026-04-20 | 6.95 | 6.91 | -0.03 | -0.43% | 6.89 | 7.01 | 1096226 | 75953 | 1.00% |
| 2026-04-17 | 6.99 | 6.94 | -0.05 | -0.72% | 6.91 | 7.03 | 720656 | 50178 | 0.66% |
| 2026-04-16 | 7.00 | 6.99 | -0.01 | -0.14% | 6.97 | 7.04 | 576282 | 40305 | 0.52% |
| 2026-04-15 | 6.92 | 7.00 | 0.05 | 0.72% | 6.90 | 7.04 | 782472 | 54641 | 0.71% |
| 2026-04-14 | 6.93 | 6.95 | 0.03 | 0.43% | 6.91 | 7.02 | 761890 | 52993 | 0.69% |
| 2026-04-13 | 6.83 | 6.92 | 0.08 | 1.17% | 6.78 | 6.96 | 962342 | 66034 | 0.88% |
| 2026-04-10 | 6.85 | 6.84 | 0.01 | 0.15% | 6.82 | 6.87 | 510828 | 34974 | 0.46% |
| 2026-04-09 | 6.81 | 6.83 | -0.03 | -0.44% | 6.78 | 6.87 | 628007 | 42852 | 0.57% |
| 2026-04-08 | 6.78 | 6.86 | 0.14 | 2.08% | 6.77 | 6.88 | 1079593 | 73590 | 0.98% |
| 2026-04-07 | 6.89 | 6.72 | -0.17 | -2.47% | 6.66 | 6.92 | 1310485 | 88579 | 1.19% |
| 2026-04-03 | 7.03 | 6.89 | -0.14 | -1.99% | 6.84 | 7.04 | 776831 | 53704 | 0.71% |