致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.65 | 7.55 | -0.10 | -1.31% | 7.47 | 7.67 | 753141 | 56743 | 0.68% |
| 2025-09-15 | 7.77 | 7.65 | -0.11 | -1.42% | 7.62 | 7.79 | 764663 | 58890 | 0.70% |
| 2025-09-12 | 7.69 | 7.76 | 0.08 | 1.04% | 7.68 | 7.85 | 839831 | 65377 | 0.76% |
| 2025-09-11 | 7.72 | 7.68 | -0.05 | -0.65% | 7.62 | 7.75 | 739920 | 56707 | 0.67% |
| 2025-09-10 | 7.70 | 7.73 | -0.03 | -0.39% | 7.64 | 7.78 | 521601 | 40164 | 0.47% |
| 2025-09-09 | 7.76 | 7.76 | 0.02 | 0.26% | 7.68 | 7.86 | 751986 | 58436 | 0.68% |
| 2025-09-08 | 7.58 | 7.74 | 0.19 | 2.52% | 7.58 | 7.76 | 1013418 | 77993 | 0.92% |
| 2025-09-05 | 7.43 | 7.55 | 0.11 | 1.48% | 7.36 | 7.57 | 761720 | 56931 | 0.69% |
| 2025-09-04 | 7.51 | 7.44 | -0.07 | -0.93% | 7.37 | 7.51 | 666642 | 49478 | 0.61% |
| 2025-09-03 | 7.57 | 7.51 | -0.04 | -0.53% | 7.41 | 7.57 | 644744 | 48157 | 0.59% |
| 2025-09-02 | 7.48 | 7.55 | 0.07 | 0.94% | 7.44 | 7.58 | 885165 | 66597 | 0.80% |
| 2025-09-01 | 7.40 | 7.48 | 0.10 | 1.36% | 7.33 | 7.50 | 936130 | 69715 | 0.85% |
| 2025-08-29 | 7.35 | 7.38 | 0.05 | 0.68% | 7.34 | 7.52 | 1013664 | 75315 | 0.92% |
| 2025-08-28 | 7.32 | 7.33 | -0.01 | -0.14% | 7.20 | 7.37 | 808577 | 58919 | 0.74% |
| 2025-08-27 | 7.43 | 7.34 | -0.08 | -1.08% | 7.33 | 7.49 | 791437 | 58621 | 0.72% |
| 2025-08-26 | 7.45 | 7.42 | -0.03 | -0.40% | 7.39 | 7.47 | 641436 | 47667 | 0.58% |
| 2025-08-25 | 7.34 | 7.45 | 0.13 | 1.78% | 7.32 | 7.45 | 1123993 | 83135 | 1.02% |
| 2025-08-22 | 7.38 | 7.32 | -0.07 | -0.95% | 7.25 | 7.40 | 1027707 | 74900 | 0.93% |
| 2025-08-21 | 7.32 | 7.39 | 0.09 | 1.23% | 7.29 | 7.43 | 918885 | 67760 | 0.84% |
| 2025-08-20 | 7.26 | 7.30 | 0.03 | 0.41% | 7.22 | 7.32 | 668377 | 48653 | 0.61% |
| 2025-08-19 | 7.28 | 7.27 | 0.01 | 0.14% | 7.26 | 7.33 | 743969 | 54208 | 0.68% |
| 2025-08-18 | 7.29 | 7.26 | 0.01 | 0.14% | 7.24 | 7.33 | 1079235 | 78539 | 0.98% |
| 2025-08-15 | 7.24 | 7.25 | 0.01 | 0.14% | 7.18 | 7.28 | 796018 | 57627 | 0.72% |
| 2025-08-14 | 7.34 | 7.24 | -0.09 | -1.23% | 7.22 | 7.35 | 742903 | 54099 | 0.68% |
| 2025-08-13 | 7.39 | 7.33 | -0.05 | -0.68% | 7.32 | 7.42 | 650016 | 47778 | 0.59% |
| 2025-08-12 | 7.42 | 7.38 | -0.02 | -0.27% | 7.38 | 7.45 | 520893 | 38586 | 0.47% |
| 2025-08-11 | 7.60 | 7.40 | -0.20 | -2.63% | 7.37 | 7.62 | 922945 | 68432 | 0.84% |
| 2025-08-08 | 7.56 | 7.60 | 0.09 | 1.20% | 7.51 | 7.71 | 600694 | 45767 | 0.55% |
| 2025-08-07 | 7.60 | 7.51 | -0.07 | -0.92% | 7.46 | 7.64 | 528457 | 39719 | 0.48% |
| 2025-08-06 | 7.58 | 7.58 | 0.03 | 0.40% | 7.54 | 7.69 | 685746 | 52038 | 0.62% |
| 2025-08-05 | 7.38 | 7.55 | 0.17 | 2.30% | 7.37 | 7.60 | 979023 | 73721 | 0.89% |
| 2025-08-04 | 7.32 | 7.38 | 0.09 | 1.23% | 7.25 | 7.40 | 876318 | 64297 | 0.80% |
| 2025-08-01 | 7.30 | 7.29 | -0.04 | -0.55% | 7.28 | 7.39 | 869539 | 63703 | 0.79% |
| 2025-07-31 | 7.54 | 7.33 | -0.29 | -3.81% | 7.23 | 7.58 | 2110962 | 154739 | 1.92% |
| 2025-07-30 | 7.16 | 7.62 | 0.59 | 8.39% | 7.15 | 7.73 | 3649489 | 273987 | 3.32% |
| 2025-07-29 | 7.06 | 7.03 | -0.03 | -0.42% | 7.01 | 7.15 | 706761 | 49938 | 0.64% |
| 2025-07-28 | 7.05 | 7.06 | 0.03 | 0.43% | 7.00 | 7.11 | 648745 | 45799 | 0.59% |
| 2025-07-25 | 7.11 | 7.03 | -0.07 | -0.99% | 7.01 | 7.13 | 766363 | 54121 | 0.70% |
| 2025-07-24 | 7.19 | 7.10 | -0.09 | -1.25% | 7.05 | 7.20 | 981026 | 69799 | 0.89% |
| 2025-07-23 | 7.31 | 7.19 | -0.12 | -1.64% | 7.17 | 7.35 | 617030 | 44692 | 0.56% |
| 2025-07-22 | 7.31 | 7.31 | 0.00 | 0.00% | 7.19 | 7.35 | 913273 | 66421 | 0.83% |
| 2025-07-21 | 7.08 | 7.31 | 0.28 | 3.98% | 7.06 | 7.32 | 1367204 | 98530 | 1.24% |
| 2025-07-18 | 6.97 | 7.03 | 0.09 | 1.30% | 6.94 | 7.04 | 495246 | 34619 | 0.45% |
| 2025-07-17 | 7.04 | 6.94 | -0.09 | -1.28% | 6.91 | 7.08 | 688879 | 47930 | 0.63% |
| 2025-07-16 | 7.06 | 7.03 | -0.03 | -0.42% | 7.01 | 7.11 | 424097 | 29904 | 0.39% |
| 2025-07-15 | 7.16 | 7.06 | -0.08 | -1.12% | 7.02 | 7.23 | 765931 | 54247 | 0.70% |
| 2025-07-14 | 7.03 | 7.14 | 0.12 | 1.71% | 7.03 | 7.19 | 688661 | 49170 | 0.63% |
| 2025-07-11 | 7.11 | 7.02 | -0.09 | -1.27% | 7.02 | 7.13 | 876679 | 61971 | 0.80% |
| 2025-07-10 | 7.21 | 7.11 | -0.06 | -0.84% | 7.09 | 7.25 | 622886 | 44508 | 0.57% |
| 2025-07-09 | 7.50 | 7.44 | -0.08 | -1.06% | 7.43 | 7.57 | 433203 | 32421 | 0.39% |
| 2025-07-08 | 7.54 | 7.52 | -0.01 | -0.13% | 7.43 | 7.56 | 518888 | 38893 | 0.47% |
| 2025-07-07 | 7.48 | 7.53 | 0.13 | 1.76% | 7.35 | 7.54 | 605269 | 45250 | 0.55% |
| 2025-07-04 | 7.37 | 7.40 | 0.02 | 0.27% | 7.36 | 7.45 | 339417 | 25142 | 0.31% |
| 2025-07-03 | 7.40 | 7.38 | 0.00 | 0.00% | 7.35 | 7.42 | 349003 | 25759 | 0.32% |
| 2025-07-02 | 7.18 | 7.38 | 0.21 | 2.93% | 7.18 | 7.42 | 897186 | 65787 | 0.82% |
| 2025-07-01 | 7.14 | 7.17 | 0.03 | 0.42% | 7.08 | 7.24 | 592531 | 42530 | 0.54% |
| 2025-06-30 | 7.03 | 7.14 | 0.10 | 1.42% | 7.03 | 7.17 | 599791 | 42630 | 0.55% |
| 2025-06-27 | 7.27 | 7.04 | -0.23 | -3.16% | 7.04 | 7.28 | 1076474 | 76608 | 0.98% |
| 2025-06-26 | 7.33 | 7.27 | -0.06 | -0.82% | 7.26 | 7.38 | 388846 | 28443 | 0.35% |
| 2025-06-25 | 7.20 | 7.33 | 0.14 | 1.95% | 7.17 | 7.35 | 618338 | 44899 | 0.56% |
| 2025-06-24 | 7.21 | 7.19 | -0.01 | -0.14% | 7.17 | 7.26 | 591373 | 42624 | 0.54% |
| 2025-06-23 | 7.38 | 7.20 | -0.18 | -2.44% | 7.19 | 7.39 | 705526 | 51222 | 0.64% |
| 2025-06-20 | 7.40 | 7.38 | -0.01 | -0.14% | 7.35 | 7.47 | 467506 | 34590 | 0.43% |
| 2025-06-19 | 7.46 | 7.39 | -0.06 | -0.81% | 7.34 | 7.46 | 525809 | 38894 | 0.48% |
| 2025-06-18 | 7.45 | 7.45 | 0.00 | 0.00% | 7.43 | 7.49 | 327176 | 24409 | 0.30% |
| 2025-06-17 | 7.30 | 7.45 | 0.13 | 1.78% | 7.27 | 7.46 | 546588 | 40411 | 0.50% |
| 2025-06-16 | 7.28 | 7.32 | 0.02 | 0.27% | 7.26 | 7.34 | 323493 | 23614 | 0.29% |
| 2025-06-13 | 7.21 | 7.30 | 0.08 | 1.11% | 7.21 | 7.32 | 749409 | 54614 | 0.68% |
| 2025-06-12 | 7.28 | 7.22 | -0.05 | -0.69% | 7.20 | 7.31 | 412618 | 29884 | 0.38% |
| 2025-06-11 | 7.30 | 7.27 | -0.03 | -0.41% | 7.26 | 7.34 | 545814 | 39818 | 0.50% |
| 2025-06-10 | 7.27 | 7.30 | 0.04 | 0.55% | 7.23 | 7.39 | 549975 | 40230 | 0.50% |
| 2025-06-09 | 7.27 | 7.26 | -0.02 | -0.27% | 7.22 | 7.29 | 307703 | 22300 | 0.28% |