当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.65 | 29.16 | -1.23 | -4.05% | 29.08 | 31.05 | 165631 | 49618 | 6.69% |
| 2026-03-19 | 30.90 | 30.39 | -1.11 | -3.52% | 30.11 | 31.38 | 147689 | 45164 | 5.97% |
| 2026-03-18 | 30.02 | 31.50 | 1.70 | 5.70% | 30.01 | 32.25 | 243497 | 76597 | 9.84% |
| 2026-03-17 | 31.18 | 29.80 | -0.72 | -2.36% | 29.80 | 31.23 | 167991 | 51164 | 6.79% |
| 2026-03-16 | 30.66 | 30.52 | -0.06 | -0.20% | 29.00 | 30.85 | 188760 | 56332 | 7.63% |
| 2026-03-13 | 30.90 | 30.58 | -1.20 | -3.78% | 29.51 | 31.63 | 201257 | 61460 | 8.13% |
| 2026-03-12 | 32.78 | 31.78 | -0.92 | -2.81% | 31.50 | 32.98 | 157878 | 50472 | 6.38% |
| 2026-03-11 | 33.82 | 32.70 | -0.76 | -2.27% | 32.50 | 34.25 | 210808 | 69784 | 8.52% |
| 2026-03-10 | 32.85 | 33.46 | 0.86 | 2.64% | 32.64 | 34.10 | 219564 | 73344 | 8.87% |
| 2026-03-09 | 32.81 | 32.60 | -0.11 | -0.34% | 31.07 | 33.00 | 280039 | 89699 | 11.31% |
| 2026-03-06 | 28.30 | 32.71 | 3.38 | 11.52% | 28.30 | 33.22 | 464206 | 145619 | 18.75% |
| 2026-03-05 | 27.00 | 29.33 | 3.39 | 13.07% | 26.00 | 29.50 | 373778 | 104808 | 15.10% |
| 2026-03-04 | 26.00 | 25.94 | 0.04 | 0.15% | 25.57 | 26.65 | 197705 | 51486 | 7.99% |
| 2026-03-03 | 28.70 | 25.90 | -3.19 | -10.97% | 25.90 | 28.80 | 310885 | 84033 | 12.56% |
| 2026-03-02 | 27.10 | 29.09 | 0.55 | 1.93% | 27.00 | 29.63 | 286422 | 82510 | 11.57% |
| 2026-02-27 | 27.13 | 28.54 | 0.92 | 3.33% | 26.88 | 28.65 | 259720 | 72806 | 10.49% |
| 2026-02-26 | 27.65 | 27.62 | -0.10 | -0.36% | 27.25 | 28.15 | 202920 | 56080 | 8.20% |
| 2026-02-25 | 27.78 | 27.72 | 0.19 | 0.69% | 26.41 | 28.08 | 251770 | 68486 | 10.17% |
| 2026-02-24 | 27.93 | 27.53 | -0.47 | -1.68% | 26.68 | 28.13 | 215525 | 59273 | 8.71% |
| 2026-02-13 | 28.44 | 28.00 | -0.23 | -0.81% | 27.10 | 28.75 | 252477 | 70359 | 10.20% |
| 2026-02-12 | 27.60 | 28.23 | 0.57 | 2.06% | 27.36 | 28.88 | 326279 | 91883 | 13.18% |
| 2026-02-11 | 28.32 | 27.66 | -0.29 | -1.04% | 27.11 | 28.38 | 271329 | 74855 | 10.96% |
| 2026-02-10 | 27.21 | 27.95 | 1.33 | 5.00% | 27.10 | 28.49 | 560215 | 156268 | 22.63% |
| 2026-02-09 | 22.72 | 26.62 | 4.44 | 20.02% | 22.72 | 26.62 | 578889 | 146329 | 23.39% |
| 2026-02-06 | 22.50 | 22.18 | -0.59 | -2.59% | 21.90 | 22.95 | 172330 | 38532 | 6.96% |
| 2026-02-05 | 23.06 | 22.77 | -0.74 | -3.15% | 22.26 | 23.36 | 206217 | 46876 | 8.33% |
| 2026-02-04 | 23.17 | 23.51 | -0.16 | -0.68% | 22.85 | 23.74 | 258538 | 60535 | 10.44% |
| 2026-02-03 | 22.11 | 23.67 | 2.14 | 9.94% | 21.91 | 23.70 | 327024 | 75345 | 13.21% |
| 2026-02-02 | 22.45 | 21.53 | -1.14 | -5.03% | 21.50 | 22.55 | 191223 | 41984 | 7.73% |
| 2026-01-30 | 21.38 | 22.67 | -0.02 | -0.09% | 21.20 | 23.01 | 278346 | 61533 | 11.24% |
| 2026-01-29 | 22.00 | 22.69 | 0.51 | 2.30% | 21.86 | 24.18 | 347625 | 80833 | 14.04% |
| 2026-01-28 | 22.54 | 22.18 | -0.35 | -1.55% | 21.84 | 23.10 | 225329 | 50344 | 9.10% |
| 2026-01-27 | 21.52 | 22.53 | 0.84 | 3.87% | 20.90 | 23.29 | 323246 | 71448 | 13.06% |
| 2026-01-26 | 22.80 | 21.69 | -0.71 | -3.17% | 21.50 | 23.25 | 272427 | 60416 | 11.01% |
| 2026-01-23 | 22.23 | 22.40 | 0.00 | 0.00% | 21.74 | 23.35 | 338266 | 75545 | 13.67% |
| 2026-01-22 | 22.92 | 22.40 | 1.31 | 6.21% | 21.75 | 23.63 | 538078 | 121930 | 21.74% |
| 2026-01-21 | 19.86 | 21.09 | 1.03 | 5.13% | 19.56 | 21.68 | 388848 | 81197 | 15.71% |
| 2026-01-20 | 20.78 | 20.06 | -0.79 | -3.79% | 19.83 | 20.89 | 185813 | 37536 | 7.51% |
| 2026-01-19 | 20.67 | 20.85 | -0.07 | -0.33% | 20.28 | 21.07 | 256377 | 53158 | 10.36% |
| 2026-01-16 | 19.51 | 20.92 | 2.20 | 11.75% | 19.31 | 21.21 | 482195 | 97581 | 19.48% |
| 2026-01-15 | 18.24 | 18.72 | 0.30 | 1.63% | 18.06 | 18.77 | 124940 | 23034 | 5.05% |
| 2026-01-14 | 18.50 | 18.42 | 0.08 | 0.44% | 18.05 | 18.85 | 159610 | 29487 | 6.45% |
| 2026-01-13 | 18.94 | 18.34 | -0.69 | -3.63% | 18.28 | 18.99 | 154682 | 28812 | 6.25% |
| 2026-01-12 | 19.14 | 19.03 | 0.01 | 0.05% | 18.73 | 19.24 | 182714 | 34658 | 7.38% |
| 2026-01-09 | 18.43 | 19.02 | 0.60 | 3.26% | 18.43 | 19.88 | 246721 | 47367 | 9.97% |
| 2026-01-08 | 18.32 | 18.42 | 0.11 | 0.60% | 18.27 | 18.65 | 216017 | 39850 | 8.73% |
| 2026-01-07 | 17.35 | 18.31 | 1.08 | 6.27% | 17.24 | 18.85 | 330289 | 60314 | 13.34% |
| 2026-01-06 | 17.05 | 17.23 | 0.15 | 0.88% | 16.97 | 17.39 | 85977 | 14797 | 3.47% |
| 2026-01-05 | 16.73 | 17.08 | 0.37 | 2.21% | 16.62 | 17.16 | 79142 | 13413 | 3.20% |
| 2025-12-31 | 16.99 | 16.71 | 0.11 | 0.66% | 16.64 | 17.42 | 67418 | 11351 | 2.72% |
| 2025-12-30 | 16.70 | 16.60 | -0.10 | -0.60% | 16.58 | 16.95 | 46814 | 7832 | 1.89% |
| 2025-12-29 | 16.75 | 16.70 | -0.03 | -0.18% | 16.54 | 16.84 | 56880 | 9498 | 2.30% |
| 2025-12-26 | 17.22 | 16.73 | -0.33 | -1.93% | 16.70 | 17.25 | 77891 | 13179 | 3.15% |
| 2025-12-25 | 16.51 | 17.06 | 0.51 | 3.08% | 16.46 | 17.15 | 99704 | 16915 | 4.03% |
| 2025-12-24 | 16.34 | 16.55 | 0.22 | 1.35% | 16.33 | 16.58 | 57395 | 9459 | 2.32% |
| 2025-12-23 | 16.22 | 16.33 | 0.06 | 0.37% | 16.09 | 16.54 | 69034 | 11294 | 2.79% |
| 2025-12-22 | 15.95 | 16.27 | 0.49 | 3.11% | 15.90 | 16.49 | 71602 | 11652 | 2.89% |
| 2025-12-19 | 15.75 | 15.78 | 0.01 | 0.06% | 15.75 | 16.00 | 37734 | 5983 | 1.52% |
| 2025-12-18 | 15.65 | 15.77 | -0.02 | -0.13% | 15.64 | 16.00 | 42769 | 6794 | 1.73% |
| 2025-12-17 | 15.62 | 15.79 | 0.15 | 0.96% | 15.23 | 15.80 | 55060 | 8530 | 2.22% |
| 2025-12-16 | 15.79 | 15.64 | -0.23 | -1.45% | 15.51 | 15.89 | 55982 | 8772 | 2.26% |
| 2025-12-15 | 16.28 | 15.87 | -0.34 | -2.10% | 15.81 | 16.33 | 46637 | 7482 | 1.88% |
| 2025-12-12 | 16.06 | 16.21 | 0.15 | 0.93% | 15.95 | 16.37 | 47340 | 7656 | 1.91% |
| 2025-12-11 | 16.23 | 16.06 | -0.13 | -0.80% | 16.05 | 16.45 | 69592 | 11316 | 2.81% |