当前时间：2026-06-22 16:18:11 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.51 | 9.30 | -0.32 | -3.33% | 9.28 | 9.55 | 1104834 | 103583 | 3.33% |
| 2026-06-17 | 9.28 | 9.62 | 0.26 | 2.78% | 9.26 | 9.74 | 1553286 | 148576 | 4.68% |
| 2026-06-16 | 8.89 | 9.36 | 0.43 | 4.82% | 8.70 | 9.63 | 1703552 | 157118 | 5.14% |
| 2026-06-15 | 8.79 | 8.93 | 0.23 | 2.64% | 8.79 | 8.97 | 738048 | 65736 | 2.22% |
| 2026-06-12 | 8.81 | 8.70 | 0.03 | 0.35% | 8.68 | 9.05 | 816697 | 72002 | 2.46% |
| 2026-06-11 | 8.80 | 8.67 | -0.29 | -3.24% | 8.52 | 8.94 | 987311 | 86075 | 2.98% |
| 2026-06-10 | 9.41 | 8.96 | -0.58 | -6.08% | 8.94 | 9.42 | 1481498 | 134843 | 4.47% |
| 2026-06-09 | 9.36 | 9.54 | 0.30 | 3.25% | 9.11 | 9.62 | 1372125 | 129701 | 4.14% |
| 2026-06-08 | 9.40 | 9.24 | -0.62 | -6.29% | 9.15 | 9.80 | 1710270 | 161575 | 5.16% |
| 2026-06-05 | 9.95 | 9.86 | -0.19 | -1.89% | 9.76 | 10.19 | 2099321 | 208909 | 6.33% |
| 2026-06-04 | 9.66 | 10.05 | 0.23 | 2.34% | 9.63 | 10.22 | 2484887 | 249029 | 7.49% |
| 2026-06-03 | 9.52 | 9.82 | 0.30 | 3.15% | 9.46 | 9.97 | 2288240 | 223952 | 6.90% |
| 2026-06-02 | 9.41 | 9.52 | 0.02 | 0.21% | 9.24 | 9.66 | 1862025 | 176249 | 5.61% |
| 2026-06-01 | 8.96 | 9.50 | 0.54 | 6.03% | 8.92 | 9.85 | 2366428 | 223890 | 7.13% |
| 2026-05-29 | 9.51 | 8.96 | -0.66 | -6.86% | 8.96 | 9.57 | 1595134 | 147068 | 4.81% |
| 2026-05-28 | 9.38 | 9.62 | 0.25 | 2.67% | 9.28 | 9.72 | 2014252 | 191497 | 6.07% |
| 2026-05-27 | 9.21 | 9.37 | 0.10 | 1.08% | 9.16 | 9.49 | 1502310 | 140377 | 4.53% |
| 2026-05-26 | 9.18 | 9.27 | 0.03 | 0.32% | 9.09 | 9.40 | 1246286 | 115315 | 3.76% |
| 2026-05-25 | 8.85 | 9.24 | 0.35 | 3.94% | 8.80 | 9.45 | 1677628 | 153940 | 5.06% |
| 2026-05-22 | 8.75 | 8.89 | 0.25 | 2.89% | 8.45 | 8.93 | 1022572 | 89133 | 3.08% |
| 2026-05-21 | 8.75 | 8.64 | 0.02 | 0.23% | 8.61 | 9.05 | 1106262 | 97907 | 3.33% |
| 2026-05-20 | 8.88 | 8.62 | -0.29 | -3.25% | 8.60 | 8.91 | 639777 | 55530 | 1.93% |
| 2026-05-19 | 8.84 | 8.91 | 0.05 | 0.56% | 8.71 | 8.94 | 508964 | 44931 | 1.53% |
| 2026-05-18 | 8.68 | 8.86 | 0.11 | 1.26% | 8.56 | 8.94 | 563279 | 49574 | 1.70% |
| 2026-05-15 | 8.91 | 8.75 | -0.13 | -1.46% | 8.68 | 9.05 | 693164 | 61332 | 2.09% |
| 2026-05-14 | 9.20 | 8.88 | -0.25 | -2.74% | 8.88 | 9.25 | 643320 | 58005 | 1.94% |
| 2026-05-13 | 8.78 | 9.13 | 0.35 | 3.99% | 8.69 | 9.16 | 955386 | 86152 | 2.88% |
| 2026-05-12 | 9.00 | 8.78 | -0.22 | -2.44% | 8.75 | 9.00 | 635754 | 56161 | 1.92% |
| 2026-05-11 | 9.00 | 9.00 | 0.04 | 0.45% | 8.98 | 9.09 | 618297 | 55819 | 1.86% |
| 2026-05-08 | 8.93 | 8.96 | -0.03 | -0.33% | 8.89 | 9.03 | 509422 | 45696 | 1.54% |
| 2026-05-07 | 8.82 | 8.99 | 0.21 | 2.39% | 8.81 | 9.00 | 693482 | 62023 | 2.09% |
| 2026-05-06 | 8.78 | 8.78 | 0.07 | 0.80% | 8.78 | 8.93 | 615176 | 54506 | 1.85% |
| 2026-04-30 | 8.72 | 8.71 | -0.02 | -0.23% | 8.62 | 8.76 | 421977 | 36689 | 1.27% |
| 2026-04-29 | 8.64 | 8.73 | 0.08 | 0.92% | 8.61 | 8.85 | 527097 | 46261 | 1.59% |
| 2026-04-28 | 8.86 | 8.65 | -0.25 | -2.81% | 8.60 | 8.87 | 711905 | 61863 | 2.15% |
| 2026-04-27 | 8.51 | 8.90 | -0.18 | -1.98% | 8.36 | 9.00 | 1646405 | 141592 | 4.96% |
| 2026-04-24 | 9.12 | 9.08 | -0.09 | -0.98% | 8.99 | 9.20 | 489040 | 44344 | 1.47% |
| 2026-04-23 | 9.36 | 9.17 | -0.23 | -2.45% | 9.15 | 9.42 | 628164 | 57930 | 1.89% |
| 2026-04-22 | 9.37 | 9.40 | -0.03 | -0.32% | 9.35 | 9.51 | 582443 | 54789 | 1.76% |
| 2026-04-21 | 9.46 | 9.43 | -0.07 | -0.74% | 9.25 | 9.62 | 1021952 | 96208 | 3.08% |
| 2026-04-20 | 9.40 | 9.50 | 0.06 | 0.64% | 9.39 | 9.65 | 741868 | 70739 | 2.24% |
| 2026-04-17 | 9.35 | 9.44 | 0.04 | 0.43% | 9.34 | 9.48 | 542571 | 51102 | 1.64% |
| 2026-04-16 | 9.34 | 9.40 | 0.05 | 0.53% | 9.31 | 9.45 | 561603 | 52693 | 1.69% |
| 2026-04-15 | 9.50 | 9.35 | -0.12 | -1.27% | 9.33 | 9.62 | 798822 | 75381 | 2.41% |
| 2026-04-14 | 9.47 | 9.47 | 0.06 | 0.64% | 9.36 | 9.59 | 740200 | 69939 | 2.23% |
| 2026-04-13 | 9.16 | 9.41 | 0.06 | 0.64% | 9.13 | 9.56 | 1058014 | 99496 | 3.19% |
| 2026-04-10 | 9.05 | 9.35 | 0.35 | 3.89% | 9.03 | 9.81 | 1859934 | 175385 | 5.61% |
| 2026-04-09 | 8.91 | 9.00 | -0.03 | -0.33% | 8.89 | 9.12 | 545774 | 49167 | 1.65% |
| 2026-04-08 | 8.81 | 9.03 | 0.38 | 4.39% | 8.81 | 9.04 | 764810 | 68334 | 2.31% |
| 2026-04-07 | 8.55 | 8.65 | 0.10 | 1.17% | 8.55 | 8.71 | 338561 | 29276 | 1.02% |
| 2026-04-03 | 8.88 | 8.55 | -0.25 | -2.84% | 8.53 | 8.89 | 445658 | 38452 | 1.34% |
| 2026-04-02 | 8.94 | 8.80 | -0.03 | -0.34% | 8.72 | 9.18 | 839976 | 74972 | 2.53% |
| 2026-04-01 | 8.77 | 8.83 | 0.19 | 2.20% | 8.69 | 8.88 | 560743 | 49308 | 1.69% |
| 2026-03-31 | 8.61 | 8.64 | 0.00 | 0.00% | 8.59 | 8.77 | 415173 | 36047 | 1.25% |
| 2026-03-30 | 8.50 | 8.64 | 0.01 | 0.12% | 8.36 | 8.65 | 515277 | 43829 | 1.55% |
| 2026-03-27 | 8.50 | 8.63 | 0.04 | 0.47% | 8.48 | 8.67 | 392769 | 33762 | 1.18% |
| 2026-03-26 | 8.90 | 8.59 | -0.30 | -3.37% | 8.56 | 8.91 | 569901 | 49562 | 1.72% |
| 2026-03-25 | 8.72 | 8.89 | 0.19 | 2.18% | 8.71 | 8.97 | 563140 | 49936 | 1.70% |
| 2026-03-24 | 8.63 | 8.70 | 0.24 | 2.84% | 8.42 | 8.71 | 608150 | 52168 | 1.83% |
| 2026-03-23 | 8.88 | 8.46 | -0.57 | -6.31% | 8.40 | 8.90 | 965478 | 83599 | 2.91% |
| 2026-03-20 | 9.30 | 9.03 | -0.20 | -2.17% | 9.01 | 9.48 | 856666 | 79158 | 2.58% |
| 2026-03-19 | 9.27 | 9.23 | -0.22 | -2.33% | 9.20 | 9.34 | 536979 | 49714 | 1.62% |
| 2026-03-18 | 9.49 | 9.45 | -0.08 | -0.84% | 9.34 | 9.55 | 546312 | 51478 | 1.65% |
| 2026-03-17 | 9.57 | 9.53 | -0.04 | -0.42% | 9.49 | 9.74 | 616699 | 59272 | 1.86% |
| 2026-03-16 | 9.65 | 9.57 | -0.11 | -1.14% | 9.46 | 9.67 | 542537 | 51715 | 1.64% |