当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.30 | 9.03 | -0.20 | -2.17% | 9.01 | 9.48 | 856666 | 79158 | 2.58% |
| 2026-03-19 | 9.27 | 9.23 | -0.22 | -2.33% | 9.20 | 9.34 | 536979 | 49714 | 1.62% |
| 2026-03-18 | 9.49 | 9.45 | -0.08 | -0.84% | 9.34 | 9.55 | 546312 | 51478 | 1.65% |
| 2026-03-17 | 9.57 | 9.53 | -0.04 | -0.42% | 9.49 | 9.74 | 616699 | 59272 | 1.86% |
| 2026-03-16 | 9.65 | 9.57 | -0.11 | -1.14% | 9.46 | 9.67 | 542537 | 51715 | 1.64% |
| 2026-03-13 | 9.70 | 9.68 | -0.11 | -1.12% | 9.63 | 9.88 | 810872 | 79092 | 2.45% |
| 2026-03-12 | 9.50 | 9.79 | 0.25 | 2.62% | 9.46 | 9.96 | 1369103 | 133878 | 4.13% |
| 2026-03-11 | 9.59 | 9.54 | -0.05 | -0.52% | 9.50 | 9.65 | 597413 | 57114 | 1.80% |
| 2026-03-10 | 9.58 | 9.59 | 0.11 | 1.16% | 9.48 | 9.70 | 733265 | 70297 | 2.21% |
| 2026-03-09 | 9.35 | 9.48 | -0.06 | -0.63% | 9.31 | 9.56 | 821192 | 77311 | 2.48% |
| 2026-03-06 | 9.59 | 9.54 | -0.24 | -2.45% | 9.39 | 9.60 | 1402822 | 133241 | 4.23% |
| 2026-03-05 | 9.04 | 9.78 | 0.89 | 10.01% | 9.03 | 9.78 | 1555743 | 149235 | 4.69% |
| 2026-03-04 | 8.88 | 8.89 | -0.10 | -1.11% | 8.83 | 9.05 | 578822 | 51740 | 1.75% |
| 2026-03-03 | 9.43 | 8.99 | -0.44 | -4.67% | 8.98 | 9.51 | 1109064 | 101623 | 3.34% |
| 2026-03-02 | 9.69 | 9.43 | -0.40 | -4.07% | 9.33 | 9.72 | 1071796 | 101559 | 3.23% |
| 2026-02-27 | 9.72 | 9.83 | 0.05 | 0.51% | 9.69 | 9.85 | 509101 | 49826 | 1.54% |
| 2026-02-26 | 9.90 | 9.78 | -0.12 | -1.21% | 9.75 | 9.92 | 607975 | 59601 | 1.83% |
| 2026-02-25 | 9.84 | 9.90 | 0.05 | 0.51% | 9.80 | 9.94 | 487602 | 48294 | 1.47% |
| 2026-02-24 | 9.87 | 9.85 | 0.05 | 0.51% | 9.83 | 9.93 | 410040 | 40484 | 1.24% |
| 2026-02-13 | 9.84 | 9.80 | -0.03 | -0.31% | 9.80 | 9.96 | 426461 | 42120 | 1.29% |
| 2026-02-12 | 9.91 | 9.83 | -0.08 | -0.81% | 9.83 | 9.94 | 378509 | 37328 | 1.14% |
| 2026-02-11 | 9.95 | 9.91 | -0.07 | -0.70% | 9.90 | 10.04 | 393734 | 39198 | 1.19% |
| 2026-02-10 | 9.88 | 9.98 | 0.10 | 1.01% | 9.84 | 10.04 | 574583 | 57284 | 1.73% |
| 2026-02-09 | 9.80 | 9.88 | 0.15 | 1.54% | 9.79 | 9.92 | 499003 | 49247 | 1.50% |
| 2026-02-06 | 9.71 | 9.73 | -0.06 | -0.61% | 9.65 | 9.82 | 457895 | 44616 | 1.38% |
| 2026-02-05 | 9.85 | 9.79 | -0.12 | -1.21% | 9.76 | 9.87 | 427136 | 41860 | 1.29% |
| 2026-02-04 | 9.76 | 9.91 | 0.11 | 1.12% | 9.69 | 9.92 | 609925 | 59843 | 1.84% |
| 2026-02-03 | 9.70 | 9.80 | 0.18 | 1.87% | 9.65 | 9.80 | 553631 | 53962 | 1.67% |
| 2026-02-02 | 9.78 | 9.62 | -0.14 | -1.43% | 9.61 | 9.91 | 647469 | 63224 | 1.95% |
| 2026-01-30 | 9.97 | 9.76 | -0.21 | -2.11% | 9.72 | 10.04 | 734982 | 72184 | 2.22% |
| 2026-01-29 | 10.00 | 9.97 | -0.11 | -1.09% | 9.74 | 10.13 | 1009622 | 100494 | 3.04% |
| 2026-01-28 | 10.37 | 10.08 | -0.32 | -3.08% | 10.07 | 10.45 | 1197194 | 121907 | 3.61% |
| 2026-01-27 | 10.44 | 10.40 | -0.09 | -0.86% | 10.22 | 10.48 | 849279 | 87692 | 2.56% |
| 2026-01-26 | 10.84 | 10.49 | -0.36 | -3.32% | 10.43 | 10.87 | 1199628 | 126693 | 3.62% |
| 2026-01-23 | 10.59 | 10.85 | 0.25 | 2.36% | 10.55 | 10.88 | 1082909 | 116606 | 3.27% |
| 2026-01-22 | 10.63 | 10.60 | 0.01 | 0.09% | 10.56 | 10.81 | 592591 | 62967 | 1.79% |
| 2026-01-21 | 10.55 | 10.59 | -0.02 | -0.19% | 10.50 | 10.70 | 656867 | 69681 | 1.98% |
| 2026-01-20 | 10.83 | 10.61 | -0.24 | -2.21% | 10.52 | 10.85 | 999365 | 106575 | 3.01% |
| 2026-01-19 | 10.92 | 10.85 | -0.15 | -1.36% | 10.82 | 10.98 | 704656 | 76678 | 2.13% |
| 2026-01-16 | 11.10 | 11.00 | -0.07 | -0.63% | 10.87 | 11.15 | 811039 | 89052 | 2.45% |
| 2026-01-15 | 11.15 | 11.07 | -0.02 | -0.18% | 10.98 | 11.22 | 788907 | 87359 | 2.38% |
| 2026-01-14 | 10.98 | 11.09 | 0.07 | 0.64% | 10.98 | 11.33 | 1354954 | 151247 | 4.09% |
| 2026-01-13 | 11.44 | 11.02 | -0.42 | -3.67% | 10.96 | 11.45 | 1361876 | 151682 | 4.11% |
| 2026-01-12 | 11.05 | 11.44 | 0.41 | 3.72% | 11.04 | 11.46 | 1551656 | 175540 | 4.68% |
| 2026-01-09 | 10.94 | 11.03 | 0.07 | 0.64% | 10.91 | 11.05 | 847371 | 93190 | 2.56% |
| 2026-01-08 | 10.85 | 10.96 | 0.08 | 0.74% | 10.81 | 11.01 | 671672 | 73513 | 2.03% |
| 2026-01-07 | 11.08 | 10.88 | -0.19 | -1.72% | 10.85 | 11.11 | 831751 | 91042 | 2.51% |
| 2026-01-06 | 10.84 | 11.07 | 0.27 | 2.50% | 10.80 | 11.12 | 1106806 | 122020 | 3.34% |
| 2026-01-05 | 10.63 | 10.80 | 0.18 | 1.69% | 10.63 | 10.80 | 685229 | 73616 | 2.07% |
| 2025-12-31 | 10.66 | 10.62 | 0.01 | 0.09% | 10.50 | 10.78 | 602854 | 64033 | 1.82% |
| 2025-12-30 | 10.60 | 10.61 | 0.00 | 0.00% | 10.54 | 10.70 | 405096 | 43113 | 1.22% |
| 2025-12-29 | 10.65 | 10.61 | -0.04 | -0.38% | 10.57 | 10.71 | 443017 | 47124 | 1.34% |
| 2025-12-26 | 10.70 | 10.65 | -0.04 | -0.37% | 10.61 | 10.79 | 524911 | 56178 | 1.58% |
| 2025-12-25 | 10.61 | 10.69 | 0.08 | 0.75% | 10.58 | 10.72 | 439161 | 46823 | 1.32% |
| 2025-12-24 | 10.45 | 10.61 | 0.16 | 1.53% | 10.39 | 10.64 | 458317 | 48435 | 1.38% |
| 2025-12-23 | 10.63 | 10.45 | -0.22 | -2.06% | 10.43 | 10.66 | 506481 | 53244 | 1.53% |
| 2025-12-22 | 10.59 | 10.67 | 0.08 | 0.76% | 10.56 | 10.73 | 499626 | 53331 | 1.51% |
| 2025-12-19 | 10.38 | 10.59 | 0.18 | 1.73% | 10.38 | 10.63 | 598395 | 63093 | 1.81% |
| 2025-12-18 | 10.40 | 10.41 | -0.06 | -0.57% | 10.37 | 10.56 | 457678 | 47968 | 1.38% |
| 2025-12-17 | 10.45 | 10.47 | -0.08 | -0.76% | 10.27 | 10.55 | 715346 | 74326 | 2.16% |
| 2025-12-16 | 10.40 | 10.55 | 0.17 | 1.64% | 10.22 | 10.73 | 1032775 | 108393 | 3.12% |
| 2025-12-15 | 10.43 | 10.38 | -0.15 | -1.42% | 10.36 | 10.58 | 569518 | 59498 | 1.72% |
| 2025-12-12 | 10.61 | 10.53 | -0.10 | -0.94% | 10.52 | 10.66 | 593163 | 62839 | 1.79% |