当前时间：2026-07-01 15:04:48 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 2.18 | 2.02 | -0.11 | -5.16% | 2.01 | 2.20 | 1811891 | 37762 | 5.51% |
| 2026-06-29 | 1.92 | 2.13 | 0.15 | 7.58% | 1.90 | 2.14 | 2226821 | 46313 | 6.78% |
| 2026-06-26 | 2.03 | 1.98 | -0.06 | -2.94% | 1.97 | 2.03 | 982021 | 19566 | 2.99% |
| 2026-06-25 | 2.08 | 2.04 | -0.05 | -2.39% | 2.01 | 2.09 | 1135837 | 23176 | 3.46% |
| 2026-06-24 | 2.13 | 2.09 | -0.10 | -4.57% | 2.06 | 2.17 | 1752413 | 36849 | 5.33% |
| 2026-06-23 | 2.20 | 2.19 | 0.02 | 0.92% | 2.17 | 2.39 | 2573378 | 58552 | 7.83% |
| 2026-06-22 | 2.06 | 2.17 | 0.10 | 4.83% | 2.03 | 2.18 | 1780808 | 37433 | 5.42% |
| 2026-06-18 | 2.11 | 2.07 | -0.06 | -2.82% | 2.05 | 2.12 | 1154943 | 23950 | 3.52% |
| 2026-06-17 | 2.21 | 2.13 | -0.11 | -4.91% | 2.11 | 2.22 | 1518633 | 32571 | 4.62% |
| 2026-06-16 | 2.20 | 2.24 | 0.03 | 1.36% | 2.16 | 2.24 | 1227964 | 27096 | 3.74% |
| 2026-06-15 | 2.22 | 2.21 | 0.00 | 0.00% | 2.17 | 2.26 | 1218005 | 26976 | 3.71% |
| 2026-06-12 | 2.19 | 2.21 | 0.01 | 0.45% | 2.12 | 2.25 | 1764194 | 38737 | 5.37% |
| 2026-06-11 | 2.18 | 2.20 | 0.03 | 1.38% | 2.16 | 2.30 | 1972212 | 43573 | 6.00% |
| 2026-06-10 | 2.16 | 2.17 | -0.01 | -0.46% | 2.14 | 2.23 | 974564 | 21218 | 2.97% |
| 2026-06-09 | 2.20 | 2.18 | 0.03 | 1.40% | 2.11 | 2.21 | 876689 | 18841 | 2.67% |
| 2026-06-08 | 2.20 | 2.15 | -0.10 | -4.44% | 2.14 | 2.29 | 1111551 | 24489 | 3.38% |
| 2026-06-05 | 2.26 | 2.25 | -0.02 | -0.88% | 2.23 | 2.30 | 848789 | 19199 | 2.58% |
| 2026-06-04 | 2.29 | 2.27 | -0.02 | -0.87% | 2.24 | 2.31 | 814381 | 18408 | 2.48% |
| 2026-06-03 | 2.27 | 2.29 | 0.02 | 0.88% | 2.23 | 2.32 | 1128956 | 25672 | 3.44% |
| 2026-06-02 | 2.33 | 2.27 | -0.05 | -2.16% | 2.23 | 2.33 | 817135 | 18482 | 2.49% |
| 2026-06-01 | 2.28 | 2.32 | 0.02 | 0.87% | 2.26 | 2.34 | 761136 | 17621 | 2.32% |
| 2026-05-29 | 2.38 | 2.30 | -0.06 | -2.54% | 2.28 | 2.47 | 1087490 | 25663 | 3.31% |
| 2026-05-28 | 2.32 | 2.36 | 0.03 | 1.29% | 2.30 | 2.37 | 791785 | 18561 | 2.41% |
| 2026-05-27 | 2.39 | 2.33 | -0.08 | -3.32% | 2.30 | 2.41 | 1154602 | 26952 | 3.51% |
| 2026-05-26 | 2.45 | 2.41 | -0.05 | -2.03% | 2.36 | 2.45 | 1201115 | 28717 | 3.66% |
| 2026-05-25 | 2.47 | 2.46 | -0.02 | -0.81% | 2.42 | 2.48 | 1029341 | 25126 | 3.13% |
| 2026-05-22 | 2.45 | 2.48 | 0.02 | 0.81% | 2.38 | 2.49 | 983176 | 24219 | 2.99% |
| 2026-05-21 | 2.50 | 2.46 | -0.06 | -2.38% | 2.46 | 2.54 | 1184862 | 29647 | 3.61% |
| 2026-05-20 | 2.60 | 2.52 | -0.11 | -4.18% | 2.49 | 2.61 | 1354311 | 34172 | 4.12% |
| 2026-05-19 | 2.73 | 2.63 | -0.10 | -3.66% | 2.58 | 2.74 | 1679066 | 43956 | 5.11% |
| 2026-05-18 | 2.80 | 2.73 | -0.09 | -3.19% | 2.71 | 2.80 | 1482854 | 40460 | 4.51% |
| 2026-05-15 | 2.80 | 2.82 | 0.05 | 1.81% | 2.76 | 2.85 | 1601445 | 44848 | 4.87% |
| 2026-05-14 | 2.86 | 2.77 | -0.10 | -3.48% | 2.77 | 2.88 | 2139333 | 60277 | 6.51% |
| 2026-05-13 | 2.97 | 2.87 | -0.08 | -2.71% | 2.86 | 2.97 | 2539430 | 73287 | 7.73% |
| 2026-05-12 | 3.03 | 2.95 | -0.10 | -3.28% | 2.92 | 3.09 | 2849424 | 84614 | 8.67% |
| 2026-05-11 | 2.90 | 3.05 | 0.17 | 5.90% | 2.90 | 3.17 | 5053641 | 155616 | 15.38% |
| 2026-05-08 | 2.88 | 2.88 | 0.01 | 0.35% | 2.83 | 2.94 | 2204314 | 63499 | 6.71% |
| 2026-05-07 | 2.94 | 2.87 | -0.04 | -1.37% | 2.84 | 2.95 | 1948406 | 55825 | 5.93% |
| 2026-05-06 | 2.86 | 2.91 | 0.08 | 2.83% | 2.78 | 2.95 | 2471018 | 70939 | 7.52% |
| 2026-04-30 | 2.97 | 2.83 | -0.11 | -3.74% | 2.81 | 3.04 | 2676576 | 76654 | 8.15% |
| 2026-04-29 | 2.84 | 2.94 | 0.07 | 2.44% | 2.83 | 2.96 | 2418541 | 70579 | 7.36% |
| 2026-04-28 | 2.79 | 2.87 | 0.06 | 2.14% | 2.75 | 2.94 | 2237586 | 64131 | 6.81% |
| 2026-04-27 | 2.91 | 2.81 | -0.16 | -5.39% | 2.80 | 2.93 | 3090539 | 87493 | 9.41% |
| 2026-04-24 | 2.93 | 2.97 | 0.01 | 0.34% | 2.88 | 3.14 | 4172582 | 126172 | 12.70% |
| 2026-04-23 | 3.02 | 2.96 | -0.08 | -2.63% | 2.85 | 3.05 | 2916012 | 85931 | 8.87% |
| 2026-04-22 | 2.90 | 3.04 | 0.14 | 4.83% | 2.88 | 3.06 | 3271817 | 97889 | 9.96% |
| 2026-04-21 | 2.91 | 2.90 | -0.02 | -0.68% | 2.82 | 2.93 | 1747152 | 50135 | 5.32% |
| 2026-04-20 | 2.77 | 2.92 | 0.17 | 6.18% | 2.71 | 2.96 | 3181913 | 90543 | 9.68% |
| 2026-04-17 | 2.84 | 2.75 | -0.05 | -1.79% | 2.74 | 2.86 | 1669367 | 46252 | 5.08% |
| 2026-04-16 | 2.79 | 2.80 | 0.01 | 0.36% | 2.74 | 2.82 | 1404397 | 39197 | 4.27% |
| 2026-04-15 | 2.84 | 2.79 | -0.07 | -2.45% | 2.76 | 2.84 | 1653754 | 45989 | 5.03% |
| 2026-04-14 | 2.90 | 2.86 | -0.05 | -1.72% | 2.82 | 2.90 | 1944304 | 55336 | 5.92% |
| 2026-04-13 | 3.01 | 2.91 | 0.00 | 0.00% | 2.86 | 3.05 | 2245655 | 65442 | 6.83% |
| 2026-04-10 | 2.96 | 2.91 | -0.05 | -1.69% | 2.90 | 3.00 | 1981533 | 58237 | 6.03% |
| 2026-04-09 | 3.05 | 2.96 | -0.02 | -0.67% | 2.91 | 3.10 | 3002251 | 89380 | 9.14% |
| 2026-04-08 | 2.94 | 2.98 | -0.02 | -0.67% | 2.86 | 3.02 | 4223846 | 124896 | 12.86% |
| 2026-04-07 | 2.75 | 3.00 | 0.27 | 9.89% | 2.72 | 3.00 | 3658256 | 106176 | 11.13% |
| 2026-04-03 | 2.99 | 2.73 | -0.27 | -9.00% | 2.71 | 3.00 | 3353628 | 92959 | 10.21% |
| 2026-04-02 | 2.99 | 3.00 | 0.01 | 0.33% | 2.94 | 3.12 | 3604428 | 108951 | 10.97% |
| 2026-04-01 | 3.06 | 2.99 | -0.01 | -0.33% | 2.94 | 3.09 | 2740798 | 82561 | 8.34% |
| 2026-03-31 | 3.15 | 3.00 | -0.22 | -6.83% | 3.00 | 3.25 | 4302035 | 132762 | 13.09% |
| 2026-03-30 | 3.19 | 3.22 | 0.13 | 4.21% | 3.11 | 3.28 | 6739091 | 215344 | 20.51% |
| 2026-03-27 | 2.76 | 3.09 | 0.28 | 9.96% | 2.73 | 3.09 | 2774404 | 84416 | 8.44% |
| 2026-03-26 | 2.93 | 2.81 | -0.12 | -4.10% | 2.79 | 3.00 | 3919972 | 112630 | 11.93% |
| 2026-03-25 | 2.86 | 2.93 | 0.03 | 1.03% | 2.82 | 2.95 | 3821956 | 110766 | 11.63% |
| 2026-03-24 | 2.86 | 2.90 | 0.04 | 1.40% | 2.68 | 2.91 | 4730162 | 132407 | 14.40% |
| 2026-03-23 | 2.80 | 2.86 | -0.16 | -5.30% | 2.78 | 3.02 | 4578528 | 133424 | 13.93% |