当前时间：2026-05-14 19:45:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 2.86 | 2.77 | -0.10 | -3.48% | 2.77 | 2.88 | 2139333 | 60277 | 6.51% |
| 2026-05-13 | 2.97 | 2.87 | -0.08 | -2.71% | 2.86 | 2.97 | 2539430 | 73287 | 7.73% |
| 2026-05-12 | 3.03 | 2.95 | -0.10 | -3.28% | 2.92 | 3.09 | 2849424 | 84614 | 8.67% |
| 2026-05-11 | 2.90 | 3.05 | 0.17 | 5.90% | 2.90 | 3.17 | 5053641 | 155616 | 15.38% |
| 2026-05-08 | 2.88 | 2.88 | 0.01 | 0.35% | 2.83 | 2.94 | 2204314 | 63499 | 6.71% |
| 2026-05-07 | 2.94 | 2.87 | -0.04 | -1.37% | 2.84 | 2.95 | 1948406 | 55825 | 5.93% |
| 2026-05-06 | 2.86 | 2.91 | 0.08 | 2.83% | 2.78 | 2.95 | 2471018 | 70939 | 7.52% |
| 2026-04-30 | 2.97 | 2.83 | -0.11 | -3.74% | 2.81 | 3.04 | 2676576 | 76654 | 8.15% |
| 2026-04-29 | 2.84 | 2.94 | 0.07 | 2.44% | 2.83 | 2.96 | 2418541 | 70579 | 7.36% |
| 2026-04-28 | 2.79 | 2.87 | 0.06 | 2.14% | 2.75 | 2.94 | 2237586 | 64131 | 6.81% |
| 2026-04-27 | 2.91 | 2.81 | -0.16 | -5.39% | 2.80 | 2.93 | 3090539 | 87493 | 9.41% |
| 2026-04-24 | 2.93 | 2.97 | 0.01 | 0.34% | 2.88 | 3.14 | 4172582 | 126172 | 12.70% |
| 2026-04-23 | 3.02 | 2.96 | -0.08 | -2.63% | 2.85 | 3.05 | 2916012 | 85931 | 8.87% |
| 2026-04-22 | 2.90 | 3.04 | 0.14 | 4.83% | 2.88 | 3.06 | 3271817 | 97889 | 9.96% |
| 2026-04-21 | 2.91 | 2.90 | -0.02 | -0.68% | 2.82 | 2.93 | 1747152 | 50135 | 5.32% |
| 2026-04-20 | 2.77 | 2.92 | 0.17 | 6.18% | 2.71 | 2.96 | 3181913 | 90543 | 9.68% |
| 2026-04-17 | 2.84 | 2.75 | -0.05 | -1.79% | 2.74 | 2.86 | 1669367 | 46252 | 5.08% |
| 2026-04-16 | 2.79 | 2.80 | 0.01 | 0.36% | 2.74 | 2.82 | 1404397 | 39197 | 4.27% |
| 2026-04-15 | 2.84 | 2.79 | -0.07 | -2.45% | 2.76 | 2.84 | 1653754 | 45989 | 5.03% |
| 2026-04-14 | 2.90 | 2.86 | -0.05 | -1.72% | 2.82 | 2.90 | 1944304 | 55336 | 5.92% |
| 2026-04-13 | 3.01 | 2.91 | 0.00 | 0.00% | 2.86 | 3.05 | 2245655 | 65442 | 6.83% |
| 2026-04-10 | 2.96 | 2.91 | -0.05 | -1.69% | 2.90 | 3.00 | 1981533 | 58237 | 6.03% |
| 2026-04-09 | 3.05 | 2.96 | -0.02 | -0.67% | 2.91 | 3.10 | 3002251 | 89380 | 9.14% |
| 2026-04-08 | 2.94 | 2.98 | -0.02 | -0.67% | 2.86 | 3.02 | 4223846 | 124896 | 12.86% |
| 2026-04-07 | 2.75 | 3.00 | 0.27 | 9.89% | 2.72 | 3.00 | 3658256 | 106176 | 11.13% |
| 2026-04-03 | 2.99 | 2.73 | -0.27 | -9.00% | 2.71 | 3.00 | 3353628 | 92959 | 10.21% |
| 2026-04-02 | 2.99 | 3.00 | 0.01 | 0.33% | 2.94 | 3.12 | 3604428 | 108951 | 10.97% |
| 2026-04-01 | 3.06 | 2.99 | -0.01 | -0.33% | 2.94 | 3.09 | 2740798 | 82561 | 8.34% |
| 2026-03-31 | 3.15 | 3.00 | -0.22 | -6.83% | 3.00 | 3.25 | 4302035 | 132762 | 13.09% |
| 2026-03-30 | 3.19 | 3.22 | 0.13 | 4.21% | 3.11 | 3.28 | 6739091 | 215344 | 20.51% |
| 2026-03-27 | 2.76 | 3.09 | 0.28 | 9.96% | 2.73 | 3.09 | 2774404 | 84416 | 8.44% |
| 2026-03-26 | 2.93 | 2.81 | -0.12 | -4.10% | 2.79 | 3.00 | 3919972 | 112630 | 11.93% |
| 2026-03-25 | 2.86 | 2.93 | 0.03 | 1.03% | 2.82 | 2.95 | 3821956 | 110766 | 11.63% |
| 2026-03-24 | 2.86 | 2.90 | 0.04 | 1.40% | 2.68 | 2.91 | 4730162 | 132407 | 14.40% |
| 2026-03-23 | 2.80 | 2.86 | -0.16 | -5.30% | 2.78 | 3.02 | 4578528 | 133424 | 13.93% |
| 2026-03-20 | 3.14 | 3.02 | -0.34 | -10.12% | 3.02 | 3.20 | 5696506 | 174938 | 17.34% |
| 2026-03-19 | 3.69 | 3.36 | -0.23 | -6.41% | 3.34 | 3.82 | 6915863 | 243356 | 21.05% |
| 2026-03-18 | 3.55 | 3.59 | -0.01 | -0.28% | 3.31 | 3.78 | 9394184 | 335994 | 28.59% |
| 2026-03-17 | 3.15 | 3.60 | 0.33 | 10.09% | 3.15 | 3.60 | 9149980 | 307710 | 27.85% |
| 2026-03-16 | 3.45 | 3.27 | 0.05 | 1.55% | 3.12 | 3.54 | 10002916 | 335001 | 30.44% |
| 2026-03-13 | 2.90 | 3.22 | 0.29 | 9.90% | 2.90 | 3.22 | 3571085 | 113796 | 10.87% |
| 2026-03-12 | 3.00 | 2.93 | -0.08 | -2.66% | 2.88 | 3.12 | 5160307 | 153751 | 15.71% |
| 2026-03-11 | 2.97 | 3.01 | 0.06 | 2.03% | 2.88 | 3.05 | 5792154 | 171364 | 17.63% |
| 2026-03-10 | 2.79 | 2.95 | -0.01 | -0.34% | 2.79 | 3.01 | 5920053 | 172722 | 18.02% |
| 2026-03-09 | 3.14 | 2.96 | 0.10 | 3.50% | 2.94 | 3.15 | 8966321 | 275036 | 27.29% |
| 2026-03-06 | 2.60 | 2.86 | 0.26 | 10.00% | 2.59 | 2.86 | 4191672 | 117027 | 12.76% |
| 2026-03-05 | 2.76 | 2.60 | -0.22 | -7.80% | 2.55 | 2.79 | 5034184 | 132438 | 15.32% |
| 2026-03-04 | 2.65 | 2.82 | 0.03 | 1.08% | 2.58 | 2.94 | 5538060 | 153521 | 16.85% |
| 2026-03-03 | 2.94 | 2.79 | -0.12 | -4.12% | 2.70 | 3.09 | 7914472 | 231710 | 24.09% |
| 2026-03-02 | 3.35 | 2.91 | -0.19 | -6.13% | 2.86 | 3.41 | 10122222 | 313559 | 30.81% |
| 2026-02-27 | 2.96 | 3.10 | 0.28 | 9.93% | 2.90 | 3.10 | 10852443 | 329144 | 33.03% |
| 2026-02-26 | 2.82 | 2.82 | 0.26 | 10.16% | 2.82 | 2.82 | 293774 | 8284 | 0.89% |
| 2026-02-25 | 2.45 | 2.56 | 0.23 | 9.87% | 2.44 | 2.56 | 978786 | 24708 | 2.98% |
| 2026-02-24 | 2.21 | 2.33 | 0.21 | 9.91% | 2.19 | 2.33 | 3176958 | 73038 | 9.67% |
| 2026-02-13 | 2.21 | 2.12 | -0.08 | -3.64% | 2.11 | 2.22 | 1846086 | 39694 | 5.62% |
| 2026-02-12 | 2.25 | 2.20 | -0.07 | -3.08% | 2.19 | 2.25 | 2595071 | 57595 | 7.90% |
| 2026-02-11 | 2.06 | 2.27 | 0.21 | 10.19% | 2.04 | 2.27 | 2477665 | 54064 | 7.54% |
| 2026-02-10 | 2.05 | 2.06 | 0.02 | 0.98% | 2.03 | 2.10 | 1156299 | 23884 | 3.52% |
| 2026-02-09 | 2.05 | 2.04 | 0.01 | 0.49% | 2.02 | 2.07 | 1047374 | 21404 | 3.19% |
| 2026-02-06 | 1.97 | 2.03 | 0.04 | 2.01% | 1.95 | 2.09 | 1432788 | 28972 | 4.36% |
| 2026-02-05 | 2.03 | 1.99 | -0.04 | -1.97% | 1.98 | 2.06 | 1132943 | 22840 | 3.45% |
| 2026-02-04 | 1.94 | 2.03 | 0.11 | 5.73% | 1.93 | 2.07 | 1792722 | 36146 | 5.46% |
| 2026-02-03 | 1.90 | 1.92 | 0.03 | 1.59% | 1.87 | 1.92 | 659999 | 12557 | 2.01% |