当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.14 | 3.02 | -0.34 | -10.12% | 3.02 | 3.20 | 5696506 | 174938 | 17.34% |
| 2026-03-19 | 3.69 | 3.36 | -0.23 | -6.41% | 3.34 | 3.82 | 6915863 | 243356 | 21.05% |
| 2026-03-18 | 3.55 | 3.59 | -0.01 | -0.28% | 3.31 | 3.78 | 9394184 | 335994 | 28.59% |
| 2026-03-17 | 3.15 | 3.60 | 0.33 | 10.09% | 3.15 | 3.60 | 9149980 | 307710 | 27.85% |
| 2026-03-16 | 3.45 | 3.27 | 0.05 | 1.55% | 3.12 | 3.54 | 10002916 | 335001 | 30.44% |
| 2026-03-13 | 2.90 | 3.22 | 0.29 | 9.90% | 2.90 | 3.22 | 3571085 | 113796 | 10.87% |
| 2026-03-12 | 3.00 | 2.93 | -0.08 | -2.66% | 2.88 | 3.12 | 5160307 | 153751 | 15.71% |
| 2026-03-11 | 2.97 | 3.01 | 0.06 | 2.03% | 2.88 | 3.05 | 5792154 | 171364 | 17.63% |
| 2026-03-10 | 2.79 | 2.95 | -0.01 | -0.34% | 2.79 | 3.01 | 5920053 | 172722 | 18.02% |
| 2026-03-09 | 3.14 | 2.96 | 0.10 | 3.50% | 2.94 | 3.15 | 8966321 | 275036 | 27.29% |
| 2026-03-06 | 2.60 | 2.86 | 0.26 | 10.00% | 2.59 | 2.86 | 4191672 | 117027 | 12.76% |
| 2026-03-05 | 2.76 | 2.60 | -0.22 | -7.80% | 2.55 | 2.79 | 5034184 | 132438 | 15.32% |
| 2026-03-04 | 2.65 | 2.82 | 0.03 | 1.08% | 2.58 | 2.94 | 5538060 | 153521 | 16.85% |
| 2026-03-03 | 2.94 | 2.79 | -0.12 | -4.12% | 2.70 | 3.09 | 7914472 | 231710 | 24.09% |
| 2026-03-02 | 3.35 | 2.91 | -0.19 | -6.13% | 2.86 | 3.41 | 10122222 | 313559 | 30.81% |
| 2026-02-27 | 2.96 | 3.10 | 0.28 | 9.93% | 2.90 | 3.10 | 10852443 | 329144 | 33.03% |
| 2026-02-26 | 2.82 | 2.82 | 0.26 | 10.16% | 2.82 | 2.82 | 293774 | 8284 | 0.89% |
| 2026-02-25 | 2.45 | 2.56 | 0.23 | 9.87% | 2.44 | 2.56 | 978786 | 24708 | 2.98% |
| 2026-02-24 | 2.21 | 2.33 | 0.21 | 9.91% | 2.19 | 2.33 | 3176958 | 73038 | 9.67% |
| 2026-02-13 | 2.21 | 2.12 | -0.08 | -3.64% | 2.11 | 2.22 | 1846086 | 39694 | 5.62% |
| 2026-02-12 | 2.25 | 2.20 | -0.07 | -3.08% | 2.19 | 2.25 | 2595071 | 57595 | 7.90% |
| 2026-02-11 | 2.06 | 2.27 | 0.21 | 10.19% | 2.04 | 2.27 | 2477665 | 54064 | 7.54% |
| 2026-02-10 | 2.05 | 2.06 | 0.02 | 0.98% | 2.03 | 2.10 | 1156299 | 23884 | 3.52% |
| 2026-02-09 | 2.05 | 2.04 | 0.01 | 0.49% | 2.02 | 2.07 | 1047374 | 21404 | 3.19% |
| 2026-02-06 | 1.97 | 2.03 | 0.04 | 2.01% | 1.95 | 2.09 | 1432788 | 28972 | 4.36% |
| 2026-02-05 | 2.03 | 1.99 | -0.04 | -1.97% | 1.98 | 2.06 | 1132943 | 22840 | 3.45% |
| 2026-02-04 | 1.94 | 2.03 | 0.11 | 5.73% | 1.93 | 2.07 | 1792722 | 36146 | 5.46% |
| 2026-02-03 | 1.90 | 1.92 | 0.03 | 1.59% | 1.87 | 1.92 | 659999 | 12557 | 2.01% |
| 2026-02-02 | 1.96 | 1.89 | -0.06 | -3.08% | 1.88 | 1.97 | 1138705 | 21850 | 3.47% |
| 2026-01-30 | 1.96 | 1.95 | -0.02 | -1.02% | 1.90 | 2.00 | 1324654 | 25729 | 4.03% |
| 2026-01-29 | 1.95 | 1.97 | 0.03 | 1.55% | 1.94 | 2.00 | 1396174 | 27616 | 4.25% |
| 2026-01-28 | 1.91 | 1.94 | 0.02 | 1.04% | 1.91 | 1.96 | 1093852 | 21246 | 3.33% |
| 2026-01-27 | 1.91 | 1.92 | 0.00 | 0.00% | 1.88 | 1.96 | 1130229 | 21633 | 3.44% |
| 2026-01-26 | 1.94 | 1.92 | -0.02 | -1.03% | 1.89 | 1.96 | 1184611 | 22747 | 3.61% |
| 2026-01-23 | 1.91 | 1.94 | 0.04 | 2.11% | 1.90 | 1.96 | 1551782 | 29941 | 4.72% |
| 2026-01-22 | 1.81 | 1.90 | 0.10 | 5.56% | 1.80 | 1.94 | 2105353 | 39603 | 6.41% |
| 2026-01-21 | 1.81 | 1.80 | -0.01 | -0.55% | 1.77 | 1.81 | 629946 | 11283 | 1.92% |
| 2026-01-20 | 1.80 | 1.81 | 0.03 | 1.69% | 1.79 | 1.82 | 944312 | 17036 | 2.87% |
| 2026-01-19 | 1.73 | 1.78 | 0.04 | 2.30% | 1.73 | 1.79 | 714961 | 12620 | 2.18% |
| 2026-01-16 | 1.79 | 1.74 | -0.05 | -2.79% | 1.74 | 1.80 | 962324 | 16934 | 2.93% |
| 2026-01-15 | 1.77 | 1.79 | 0.01 | 0.56% | 1.76 | 1.80 | 809359 | 14433 | 2.46% |
| 2026-01-14 | 1.80 | 1.78 | -0.02 | -1.11% | 1.76 | 1.81 | 1028810 | 18402 | 3.13% |
| 2026-01-13 | 1.82 | 1.80 | -0.02 | -1.10% | 1.79 | 1.83 | 854444 | 15448 | 2.60% |
| 2026-01-12 | 1.78 | 1.82 | 0.03 | 1.68% | 1.78 | 1.82 | 856773 | 15466 | 2.61% |
| 2026-01-09 | 1.79 | 1.79 | 0.00 | 0.00% | 1.78 | 1.81 | 441127 | 7896 | 1.34% |
| 2026-01-08 | 1.77 | 1.79 | 0.01 | 0.56% | 1.76 | 1.80 | 639331 | 11402 | 1.95% |
| 2026-01-07 | 1.81 | 1.78 | -0.02 | -1.11% | 1.77 | 1.81 | 699839 | 12496 | 2.13% |
| 2026-01-06 | 1.77 | 1.80 | 0.03 | 1.69% | 1.76 | 1.81 | 870568 | 15649 | 2.65% |
| 2026-01-05 | 1.78 | 1.77 | -0.01 | -0.56% | 1.76 | 1.79 | 670840 | 11886 | 2.04% |
| 2025-12-31 | 1.79 | 1.78 | -0.01 | -0.56% | 1.75 | 1.80 | 581695 | 10315 | 1.77% |
| 2025-12-30 | 1.77 | 1.79 | 0.01 | 0.56% | 1.75 | 1.81 | 635167 | 11317 | 1.93% |
| 2025-12-29 | 1.79 | 1.78 | -0.01 | -0.56% | 1.77 | 1.80 | 457828 | 8173 | 1.39% |
| 2025-12-26 | 1.78 | 1.79 | 0.01 | 0.56% | 1.78 | 1.81 | 465515 | 8351 | 1.42% |
| 2025-12-25 | 1.78 | 1.78 | 0.00 | 0.00% | 1.77 | 1.79 | 231418 | 4120 | 0.70% |
| 2025-12-24 | 1.78 | 1.78 | 0.00 | 0.00% | 1.76 | 1.79 | 291169 | 5166 | 0.89% |
| 2025-12-23 | 1.80 | 1.78 | -0.03 | -1.66% | 1.77 | 1.81 | 455268 | 8106 | 1.39% |
| 2025-12-22 | 1.80 | 1.81 | 0.02 | 1.12% | 1.79 | 1.82 | 442502 | 7995 | 1.35% |
| 2025-12-19 | 1.75 | 1.79 | 0.04 | 2.29% | 1.74 | 1.80 | 598704 | 10640 | 1.82% |
| 2025-12-18 | 1.74 | 1.75 | 0.00 | 0.00% | 1.73 | 1.77 | 408975 | 7180 | 1.24% |
| 2025-12-17 | 1.73 | 1.75 | 0.02 | 1.16% | 1.71 | 1.76 | 587703 | 10193 | 1.79% |
| 2025-12-16 | 1.76 | 1.73 | -0.04 | -2.26% | 1.73 | 1.77 | 529366 | 9230 | 1.61% |
| 2025-12-15 | 1.74 | 1.77 | 0.02 | 1.14% | 1.73 | 1.78 | 525145 | 9250 | 1.60% |
| 2025-12-12 | 1.78 | 1.75 | -0.04 | -2.23% | 1.75 | 1.79 | 696106 | 12316 | 2.12% |