致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 1.71 | 1.72 | 0.01 | 0.58% | 1.71 | 1.73 | 424998 | 7298 | 1.29% |
| 2025-07-31 | 1.75 | 1.71 | -0.04 | -2.29% | 1.71 | 1.76 | 524321 | 9063 | 1.60% |
| 2025-07-30 | 1.76 | 1.75 | -0.01 | -0.57% | 1.75 | 1.78 | 533274 | 9404 | 1.62% |
| 2025-07-29 | 1.77 | 1.76 | -0.01 | -0.56% | 1.74 | 1.79 | 558824 | 9801 | 1.70% |
| 2025-07-28 | 1.79 | 1.77 | -0.02 | -1.12% | 1.76 | 1.80 | 535256 | 9485 | 1.63% |
| 2025-07-25 | 1.81 | 1.79 | -0.02 | -1.10% | 1.78 | 1.82 | 581581 | 10456 | 1.77% |
| 2025-07-24 | 1.77 | 1.81 | 0.04 | 2.26% | 1.76 | 1.81 | 787578 | 14117 | 2.40% |
| 2025-07-23 | 1.79 | 1.77 | 0.00 | 0.00% | 1.76 | 1.81 | 824554 | 14772 | 2.51% |
| 2025-07-22 | 1.76 | 1.77 | 0.01 | 0.57% | 1.73 | 1.78 | 647434 | 11365 | 1.97% |
| 2025-07-21 | 1.72 | 1.76 | 0.04 | 2.33% | 1.71 | 1.77 | 914365 | 16009 | 2.78% |
| 2025-07-18 | 1.72 | 1.72 | 0.00 | 0.00% | 1.71 | 1.74 | 566612 | 9761 | 1.72% |
| 2025-07-17 | 1.72 | 1.72 | 0.00 | 0.00% | 1.71 | 1.73 | 452000 | 7764 | 1.38% |
| 2025-07-16 | 1.73 | 1.72 | -0.01 | -0.58% | 1.71 | 1.74 | 577177 | 9961 | 1.76% |
| 2025-07-15 | 1.79 | 1.73 | -0.10 | -5.46% | 1.71 | 1.80 | 1109491 | 19348 | 3.38% |
| 2025-07-14 | 1.85 | 1.83 | -0.01 | -0.54% | 1.82 | 1.86 | 530996 | 9762 | 1.62% |
| 2025-07-11 | 1.86 | 1.84 | 0.00 | 0.00% | 1.84 | 1.91 | 848466 | 15778 | 2.58% |
| 2025-07-10 | 1.82 | 1.84 | 0.02 | 1.10% | 1.82 | 1.85 | 836381 | 15341 | 2.55% |
| 2025-07-09 | 1.79 | 1.82 | 0.03 | 1.68% | 1.77 | 1.87 | 1069094 | 19383 | 3.25% |
| 2025-07-08 | 1.77 | 1.79 | 0.02 | 1.13% | 1.76 | 1.79 | 401329 | 7144 | 1.22% |
| 2025-07-07 | 1.75 | 1.77 | 0.02 | 1.14% | 1.74 | 1.78 | 396959 | 6996 | 1.21% |
| 2025-07-04 | 1.77 | 1.75 | -0.02 | -1.13% | 1.75 | 1.79 | 517157 | 9109 | 1.57% |
| 2025-07-03 | 1.75 | 1.77 | 0.02 | 1.14% | 1.75 | 1.79 | 609041 | 10785 | 1.85% |
| 2025-07-02 | 1.72 | 1.75 | 0.02 | 1.16% | 1.72 | 1.76 | 651442 | 11344 | 1.98% |
| 2025-07-01 | 1.73 | 1.73 | 0.00 | 0.00% | 1.71 | 1.74 | 269474 | 4646 | 0.82% |
| 2025-06-30 | 1.74 | 1.73 | -0.01 | -0.57% | 1.72 | 1.74 | 301149 | 5210 | 0.92% |
| 2025-06-27 | 1.72 | 1.74 | 0.02 | 1.16% | 1.72 | 1.76 | 337476 | 5873 | 1.03% |
| 2025-06-26 | 1.73 | 1.72 | -0.01 | -0.58% | 1.72 | 1.76 | 558032 | 9714 | 1.70% |
| 2025-06-25 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.74 | 329688 | 5700 | 1.00% |
| 2025-06-24 | 1.71 | 1.73 | 0.03 | 1.76% | 1.69 | 1.73 | 361604 | 6212 | 1.10% |
| 2025-06-23 | 1.68 | 1.70 | 0.02 | 1.19% | 1.66 | 1.71 | 353344 | 5969 | 1.08% |
| 2025-06-20 | 1.70 | 1.68 | -0.02 | -1.18% | 1.68 | 1.72 | 389748 | 6595 | 1.19% |
| 2025-06-19 | 1.74 | 1.70 | -0.04 | -2.30% | 1.70 | 1.75 | 552702 | 9491 | 1.68% |
| 2025-06-18 | 1.77 | 1.74 | -0.03 | -1.69% | 1.74 | 1.79 | 523305 | 9212 | 1.59% |
| 2025-06-17 | 1.75 | 1.77 | 0.02 | 1.14% | 1.74 | 1.79 | 581466 | 10290 | 1.77% |
| 2025-06-16 | 1.72 | 1.75 | 0.02 | 1.16% | 1.72 | 1.77 | 505342 | 8837 | 1.54% |
| 2025-06-13 | 1.76 | 1.73 | -0.04 | -2.26% | 1.72 | 1.77 | 579897 | 10108 | 1.76% |
| 2025-06-12 | 1.75 | 1.77 | 0.01 | 0.57% | 1.73 | 1.78 | 743784 | 13062 | 2.26% |
| 2025-06-11 | 1.72 | 1.76 | 0.04 | 2.33% | 1.71 | 1.80 | 984456 | 17338 | 3.00% |
| 2025-06-10 | 1.71 | 1.72 | 0.01 | 0.58% | 1.69 | 1.76 | 1027366 | 17782 | 3.13% |
| 2025-06-09 | 1.70 | 1.71 | 0.01 | 0.59% | 1.69 | 1.71 | 270231 | 4604 | 0.82% |
| 2025-06-06 | 1.69 | 1.70 | 0.01 | 0.59% | 1.68 | 1.72 | 409832 | 6971 | 1.25% |
| 2025-06-05 | 1.69 | 1.69 | 0.00 | 0.00% | 1.68 | 1.70 | 214124 | 3611 | 0.65% |
| 2025-06-04 | 1.68 | 1.69 | 0.01 | 0.60% | 1.67 | 1.70 | 354094 | 5974 | 1.08% |
| 2025-06-03 | 1.68 | 1.68 | 0.00 | 0.00% | 1.66 | 1.69 | 228245 | 3827 | 0.69% |
| 2025-05-30 | 1.70 | 1.68 | -0.02 | -1.18% | 1.67 | 1.70 | 302043 | 5089 | 0.92% |
| 2025-05-29 | 1.68 | 1.70 | 0.01 | 0.59% | 1.67 | 1.72 | 448726 | 7637 | 1.37% |
| 2025-05-28 | 1.71 | 1.69 | -0.02 | -1.17% | 1.67 | 1.72 | 325408 | 5500 | 0.99% |
| 2025-05-27 | 1.67 | 1.71 | 0.04 | 2.40% | 1.66 | 1.72 | 455835 | 7710 | 1.39% |
| 2025-05-26 | 1.67 | 1.67 | 0.00 | 0.00% | 1.66 | 1.68 | 263265 | 4398 | 0.80% |
| 2025-05-23 | 1.70 | 1.67 | -0.03 | -1.76% | 1.67 | 1.71 | 457778 | 7743 | 1.39% |
| 2025-05-22 | 1.71 | 1.70 | -0.02 | -1.16% | 1.69 | 1.73 | 520245 | 8887 | 1.58% |
| 2025-05-21 | 1.73 | 1.72 | -0.02 | -1.15% | 1.71 | 1.74 | 317716 | 5475 | 0.97% |
| 2025-05-20 | 1.75 | 1.74 | 0.00 | 0.00% | 1.72 | 1.76 | 319432 | 5542 | 0.97% |
| 2025-05-19 | 1.69 | 1.74 | 0.05 | 2.96% | 1.69 | 1.75 | 706620 | 12185 | 2.15% |
| 2025-05-16 | 1.69 | 1.69 | 0.00 | 0.00% | 1.68 | 1.70 | 281390 | 4754 | 0.86% |
| 2025-05-15 | 1.71 | 1.69 | -0.03 | -1.74% | 1.69 | 1.74 | 524722 | 9003 | 1.60% |
| 2025-05-14 | 1.70 | 1.72 | 0.02 | 1.18% | 1.69 | 1.72 | 456653 | 7789 | 1.39% |
| 2025-05-13 | 1.71 | 1.70 | 0.00 | 0.00% | 1.69 | 1.72 | 340389 | 5803 | 1.04% |
| 2025-05-12 | 1.71 | 1.70 | 0.00 | 0.00% | 1.68 | 1.71 | 314801 | 5335 | 0.96% |
| 2025-05-09 | 1.73 | 1.70 | -0.02 | -1.16% | 1.69 | 1.73 | 404103 | 6891 | 1.23% |
| 2025-05-08 | 1.72 | 1.72 | -0.01 | -0.58% | 1.71 | 1.74 | 421113 | 7271 | 1.28% |
| 2025-05-07 | 1.72 | 1.73 | 0.02 | 1.17% | 1.71 | 1.76 | 635525 | 10955 | 1.93% |
| 2025-05-06 | 1.66 | 1.71 | 0.06 | 3.64% | 1.66 | 1.71 | 600478 | 10148 | 1.83% |
| 2025-04-30 | 1.66 | 1.65 | -0.02 | -1.20% | 1.65 | 1.68 | 227432 | 3785 | 0.69% |
| 2025-04-29 | 1.67 | 1.67 | -0.01 | -0.60% | 1.66 | 1.68 | 286240 | 4778 | 0.87% |
| 2025-04-28 | 1.71 | 1.68 | -0.03 | -1.75% | 1.67 | 1.72 | 403343 | 6808 | 1.23% |
| 2025-04-25 | 1.67 | 1.71 | 0.04 | 2.40% | 1.67 | 1.73 | 582383 | 9922 | 1.77% |
| 2025-04-24 | 1.67 | 1.67 | -0.01 | -0.60% | 1.66 | 1.69 | 258310 | 4326 | 0.79% |