致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 1.90 | 1.92 | 0.02 | 1.05% | 1.87 | 1.94 | 1358592 | 25828 | 4.13% |
| 2025-09-15 | 1.86 | 1.90 | 0.07 | 3.83% | 1.85 | 1.92 | 1814488 | 34323 | 5.52% |
| 2025-09-12 | 1.79 | 1.83 | 0.04 | 2.23% | 1.78 | 1.86 | 2024316 | 36968 | 6.16% |
| 2025-09-11 | 1.78 | 1.79 | 0.00 | 0.00% | 1.74 | 1.79 | 835570 | 14772 | 2.54% |
| 2025-09-10 | 1.78 | 1.79 | 0.01 | 0.56% | 1.76 | 1.80 | 803478 | 14309 | 2.45% |
| 2025-09-09 | 1.76 | 1.78 | 0.01 | 0.56% | 1.75 | 1.80 | 998464 | 17741 | 3.04% |
| 2025-09-08 | 1.74 | 1.77 | 0.03 | 1.72% | 1.74 | 1.79 | 1104067 | 19496 | 3.36% |
| 2025-09-05 | 1.73 | 1.74 | 0.01 | 0.58% | 1.71 | 1.75 | 744759 | 12861 | 2.27% |
| 2025-09-04 | 1.74 | 1.73 | -0.01 | -0.57% | 1.72 | 1.77 | 955100 | 16640 | 2.91% |
| 2025-09-03 | 1.78 | 1.74 | -0.03 | -1.69% | 1.73 | 1.80 | 880738 | 15475 | 2.68% |
| 2025-09-02 | 1.73 | 1.77 | 0.04 | 2.31% | 1.71 | 1.80 | 1454596 | 25638 | 4.43% |
| 2025-09-01 | 1.70 | 1.73 | 0.03 | 1.76% | 1.69 | 1.75 | 709569 | 12251 | 2.16% |
| 2025-08-29 | 1.72 | 1.70 | -0.03 | -1.73% | 1.70 | 1.74 | 508347 | 8723 | 1.55% |
| 2025-08-28 | 1.73 | 1.73 | 0.01 | 0.58% | 1.68 | 1.75 | 974002 | 16724 | 2.96% |
| 2025-08-27 | 1.79 | 1.72 | -0.07 | -3.91% | 1.72 | 1.80 | 983228 | 17278 | 2.99% |
| 2025-08-26 | 1.76 | 1.79 | 0.02 | 1.13% | 1.74 | 1.79 | 881482 | 15655 | 2.68% |
| 2025-08-25 | 1.76 | 1.77 | 0.02 | 1.14% | 1.74 | 1.79 | 986120 | 17435 | 3.00% |
| 2025-08-22 | 1.76 | 1.75 | -0.01 | -0.57% | 1.73 | 1.77 | 695343 | 12119 | 2.12% |
| 2025-08-21 | 1.74 | 1.76 | 0.02 | 1.15% | 1.73 | 1.77 | 927194 | 16265 | 2.82% |
| 2025-08-20 | 1.72 | 1.74 | 0.01 | 0.58% | 1.72 | 1.74 | 486153 | 8410 | 1.48% |
| 2025-08-19 | 1.73 | 1.73 | 0.01 | 0.58% | 1.71 | 1.75 | 693251 | 11984 | 2.11% |
| 2025-08-18 | 1.70 | 1.72 | 0.03 | 1.78% | 1.69 | 1.73 | 676930 | 11615 | 2.06% |
| 2025-08-15 | 1.69 | 1.69 | 0.00 | 0.00% | 1.68 | 1.71 | 427833 | 7267 | 1.30% |
| 2025-08-14 | 1.73 | 1.69 | -0.04 | -2.31% | 1.69 | 1.74 | 765933 | 13072 | 2.33% |
| 2025-08-13 | 1.74 | 1.73 | -0.01 | -0.57% | 1.72 | 1.74 | 487760 | 8433 | 1.48% |
| 2025-08-12 | 1.74 | 1.74 | 0.00 | 0.00% | 1.73 | 1.75 | 300236 | 5213 | 0.91% |
| 2025-08-11 | 1.73 | 1.74 | 0.01 | 0.58% | 1.72 | 1.75 | 480374 | 8343 | 1.46% |
| 2025-08-08 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.74 | 378590 | 6544 | 1.15% |
| 2025-08-07 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.74 | 355488 | 6146 | 1.08% |
| 2025-08-06 | 1.75 | 1.73 | -0.02 | -1.14% | 1.72 | 1.76 | 435382 | 7545 | 1.33% |
| 2025-08-05 | 1.72 | 1.75 | 0.03 | 1.74% | 1.72 | 1.75 | 537769 | 9374 | 1.64% |
| 2025-08-04 | 1.71 | 1.72 | 0.00 | 0.00% | 1.69 | 1.73 | 449291 | 7685 | 1.37% |
| 2025-08-01 | 1.71 | 1.72 | 0.01 | 0.58% | 1.71 | 1.73 | 424998 | 7298 | 1.29% |
| 2025-07-31 | 1.75 | 1.71 | -0.04 | -2.29% | 1.71 | 1.76 | 524321 | 9063 | 1.60% |
| 2025-07-30 | 1.76 | 1.75 | -0.01 | -0.57% | 1.75 | 1.78 | 533274 | 9404 | 1.62% |
| 2025-07-29 | 1.77 | 1.76 | -0.01 | -0.56% | 1.74 | 1.79 | 558824 | 9801 | 1.70% |
| 2025-07-28 | 1.79 | 1.77 | -0.02 | -1.12% | 1.76 | 1.80 | 535256 | 9485 | 1.63% |
| 2025-07-25 | 1.81 | 1.79 | -0.02 | -1.10% | 1.78 | 1.82 | 581581 | 10456 | 1.77% |
| 2025-07-24 | 1.77 | 1.81 | 0.04 | 2.26% | 1.76 | 1.81 | 787578 | 14117 | 2.40% |
| 2025-07-23 | 1.79 | 1.77 | 0.00 | 0.00% | 1.76 | 1.81 | 824554 | 14772 | 2.51% |
| 2025-07-22 | 1.76 | 1.77 | 0.01 | 0.57% | 1.73 | 1.78 | 647434 | 11365 | 1.97% |
| 2025-07-21 | 1.72 | 1.76 | 0.04 | 2.33% | 1.71 | 1.77 | 914365 | 16009 | 2.78% |
| 2025-07-18 | 1.72 | 1.72 | 0.00 | 0.00% | 1.71 | 1.74 | 566612 | 9761 | 1.72% |
| 2025-07-17 | 1.72 | 1.72 | 0.00 | 0.00% | 1.71 | 1.73 | 452000 | 7764 | 1.38% |
| 2025-07-16 | 1.73 | 1.72 | -0.01 | -0.58% | 1.71 | 1.74 | 577177 | 9961 | 1.76% |
| 2025-07-15 | 1.79 | 1.73 | -0.10 | -5.46% | 1.71 | 1.80 | 1109491 | 19348 | 3.38% |
| 2025-07-14 | 1.85 | 1.83 | -0.01 | -0.54% | 1.82 | 1.86 | 530996 | 9762 | 1.62% |
| 2025-07-11 | 1.86 | 1.84 | 0.00 | 0.00% | 1.84 | 1.91 | 848466 | 15778 | 2.58% |
| 2025-07-10 | 1.82 | 1.84 | 0.02 | 1.10% | 1.82 | 1.85 | 836381 | 15341 | 2.55% |
| 2025-07-09 | 1.79 | 1.82 | 0.03 | 1.68% | 1.77 | 1.87 | 1069094 | 19383 | 3.25% |
| 2025-07-08 | 1.77 | 1.79 | 0.02 | 1.13% | 1.76 | 1.79 | 401329 | 7144 | 1.22% |
| 2025-07-07 | 1.75 | 1.77 | 0.02 | 1.14% | 1.74 | 1.78 | 396959 | 6996 | 1.21% |
| 2025-07-04 | 1.77 | 1.75 | -0.02 | -1.13% | 1.75 | 1.79 | 517157 | 9109 | 1.57% |
| 2025-07-03 | 1.75 | 1.77 | 0.02 | 1.14% | 1.75 | 1.79 | 609041 | 10785 | 1.85% |
| 2025-07-02 | 1.72 | 1.75 | 0.02 | 1.16% | 1.72 | 1.76 | 651442 | 11344 | 1.98% |
| 2025-07-01 | 1.73 | 1.73 | 0.00 | 0.00% | 1.71 | 1.74 | 269474 | 4646 | 0.82% |
| 2025-06-30 | 1.74 | 1.73 | -0.01 | -0.57% | 1.72 | 1.74 | 301149 | 5210 | 0.92% |
| 2025-06-27 | 1.72 | 1.74 | 0.02 | 1.16% | 1.72 | 1.76 | 337476 | 5873 | 1.03% |
| 2025-06-26 | 1.73 | 1.72 | -0.01 | -0.58% | 1.72 | 1.76 | 558032 | 9714 | 1.70% |
| 2025-06-25 | 1.73 | 1.73 | 0.00 | 0.00% | 1.72 | 1.74 | 329688 | 5700 | 1.00% |
| 2025-06-24 | 1.71 | 1.73 | 0.03 | 1.76% | 1.69 | 1.73 | 361604 | 6212 | 1.10% |
| 2025-06-23 | 1.68 | 1.70 | 0.02 | 1.19% | 1.66 | 1.71 | 353344 | 5969 | 1.08% |
| 2025-06-20 | 1.70 | 1.68 | -0.02 | -1.18% | 1.68 | 1.72 | 389748 | 6595 | 1.19% |
| 2025-06-19 | 1.74 | 1.70 | -0.04 | -2.30% | 1.70 | 1.75 | 552702 | 9491 | 1.68% |
| 2025-06-18 | 1.77 | 1.74 | -0.03 | -1.69% | 1.74 | 1.79 | 523305 | 9212 | 1.59% |
| 2025-06-17 | 1.75 | 1.77 | 0.02 | 1.14% | 1.74 | 1.79 | 581466 | 10290 | 1.77% |
| 2025-06-16 | 1.72 | 1.75 | 0.02 | 1.16% | 1.72 | 1.77 | 505342 | 8837 | 1.54% |
| 2025-06-13 | 1.76 | 1.73 | -0.04 | -2.26% | 1.72 | 1.77 | 579897 | 10108 | 1.76% |
| 2025-06-12 | 1.75 | 1.77 | 0.01 | 0.57% | 1.73 | 1.78 | 743784 | 13062 | 2.26% |
| 2025-06-11 | 1.72 | 1.76 | 0.04 | 2.33% | 1.71 | 1.80 | 984456 | 17338 | 3.00% |
| 2025-06-10 | 1.71 | 1.72 | 0.01 | 0.58% | 1.69 | 1.76 | 1027366 | 17782 | 3.13% |
| 2025-06-09 | 1.70 | 1.71 | 0.01 | 0.59% | 1.69 | 1.71 | 270231 | 4604 | 0.82% |