当前时间：2026-08-21 07:40:27 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.96 | 1.92 | -0.06 | -3.03% | 1.89 | 1.99 | 1739936 | 33437 | 5.30% |
| 2026-08-19 | 2.02 | 1.98 | -0.06 | -2.94% | 1.95 | 2.04 | 1857009 | 36901 | 5.65% |
| 2026-08-18 | 1.96 | 2.04 | 0.07 | 3.55% | 1.96 | 2.08 | 1953659 | 39442 | 5.95% |
| 2026-08-17 | 1.93 | 1.97 | 0.04 | 2.07% | 1.91 | 1.98 | 647701 | 12682 | 1.97% |
| 2026-08-14 | 1.95 | 1.93 | -0.02 | -1.03% | 1.89 | 1.95 | 789478 | 15108 | 2.40% |
| 2026-08-13 | 2.00 | 1.95 | -0.04 | -2.01% | 1.95 | 2.00 | 736768 | 14490 | 2.24% |
| 2026-08-12 | 1.97 | 1.99 | 0.01 | 0.51% | 1.95 | 2.01 | 610793 | 12100 | 1.86% |
| 2026-08-11 | 2.01 | 1.98 | -0.03 | -1.49% | 1.97 | 2.02 | 679642 | 13509 | 2.07% |
| 2026-08-10 | 1.95 | 2.01 | 0.06 | 3.08% | 1.94 | 2.02 | 993215 | 19762 | 3.02% |
| 2026-08-07 | 1.95 | 1.95 | 0.00 | 0.00% | 1.90 | 1.96 | 658237 | 12750 | 2.00% |
| 2026-08-06 | 1.97 | 1.95 | -0.03 | -1.52% | 1.91 | 1.98 | 800673 | 15539 | 2.44% |
| 2026-08-05 | 1.96 | 1.98 | 0.02 | 1.02% | 1.94 | 1.98 | 738274 | 14476 | 2.25% |
| 2026-08-04 | 1.94 | 1.96 | 0.02 | 1.03% | 1.92 | 1.97 | 767348 | 14958 | 2.34% |
| 2026-08-03 | 1.89 | 1.94 | 0.05 | 2.65% | 1.89 | 1.94 | 761390 | 14630 | 2.32% |
| 2026-07-31 | 1.86 | 1.89 | 0.02 | 1.07% | 1.86 | 1.90 | 534263 | 10088 | 1.63% |
| 2026-07-30 | 1.90 | 1.87 | -0.03 | -1.58% | 1.86 | 1.94 | 878101 | 16668 | 2.67% |
| 2026-07-29 | 1.87 | 1.90 | 0.04 | 2.15% | 1.85 | 1.93 | 1036144 | 19672 | 3.15% |
| 2026-07-28 | 1.84 | 1.86 | 0.00 | 0.00% | 1.84 | 1.90 | 627303 | 11738 | 1.91% |
| 2026-07-27 | 1.81 | 1.86 | 0.03 | 1.64% | 1.79 | 1.87 | 839707 | 15476 | 2.56% |
| 2026-07-24 | 1.90 | 1.83 | -0.09 | -4.69% | 1.82 | 1.94 | 1011334 | 18890 | 3.08% |
| 2026-07-23 | 1.83 | 1.92 | 0.08 | 4.35% | 1.82 | 1.93 | 1323675 | 25061 | 4.03% |
| 2026-07-22 | 1.79 | 1.84 | 0.04 | 2.22% | 1.78 | 1.86 | 974809 | 17904 | 2.97% |
| 2026-07-21 | 1.79 | 1.80 | -0.01 | -0.55% | 1.72 | 1.82 | 1142288 | 20236 | 3.48% |
| 2026-07-20 | 1.80 | 1.81 | 0.01 | 0.56% | 1.78 | 1.86 | 1005115 | 18311 | 3.06% |
| 2026-07-17 | 1.88 | 1.80 | -0.07 | -3.74% | 1.79 | 1.91 | 1113759 | 20505 | 3.39% |
| 2026-07-16 | 1.91 | 1.87 | -0.05 | -2.60% | 1.86 | 1.92 | 889649 | 16725 | 2.71% |
| 2026-07-15 | 1.87 | 1.92 | 0.02 | 1.05% | 1.85 | 1.96 | 1219938 | 23422 | 3.71% |
| 2026-07-14 | 1.84 | 1.90 | 0.06 | 3.26% | 1.83 | 1.90 | 1034806 | 19402 | 3.15% |
| 2026-07-13 | 1.92 | 1.84 | -0.09 | -4.66% | 1.83 | 1.94 | 1005573 | 18738 | 3.06% |
| 2026-07-10 | 1.89 | 1.93 | 0.03 | 1.58% | 1.86 | 1.97 | 1103172 | 21295 | 3.36% |
| 2026-07-09 | 1.89 | 1.90 | 0.00 | 0.00% | 1.84 | 1.92 | 981038 | 18445 | 2.99% |
| 2026-07-08 | 1.94 | 1.90 | -0.04 | -2.06% | 1.88 | 1.95 | 666072 | 12672 | 2.03% |
| 2026-07-07 | 1.98 | 1.94 | -0.06 | -3.00% | 1.93 | 2.00 | 760528 | 14834 | 2.31% |
| 2026-07-06 | 2.02 | 2.00 | -0.01 | -0.50% | 1.99 | 2.07 | 926455 | 18746 | 2.82% |
| 2026-07-03 | 2.09 | 2.01 | -0.06 | -2.90% | 2.00 | 2.09 | 1099768 | 22329 | 3.35% |
| 2026-07-02 | 2.09 | 2.07 | -0.04 | -1.90% | 2.06 | 2.13 | 1062168 | 22206 | 3.23% |
| 2026-07-01 | 2.03 | 2.11 | 0.09 | 4.46% | 1.98 | 2.12 | 1581496 | 32800 | 4.81% |
| 2026-06-30 | 2.18 | 2.02 | -0.11 | -5.16% | 2.01 | 2.20 | 1811891 | 37762 | 5.51% |
| 2026-06-29 | 1.92 | 2.13 | 0.15 | 7.58% | 1.90 | 2.14 | 2226821 | 46313 | 6.78% |
| 2026-06-26 | 2.03 | 1.98 | -0.06 | -2.94% | 1.97 | 2.03 | 982021 | 19566 | 2.99% |
| 2026-06-25 | 2.08 | 2.04 | -0.05 | -2.39% | 2.01 | 2.09 | 1135837 | 23176 | 3.46% |
| 2026-06-24 | 2.13 | 2.09 | -0.10 | -4.57% | 2.06 | 2.17 | 1752413 | 36849 | 5.33% |
| 2026-06-23 | 2.20 | 2.19 | 0.02 | 0.92% | 2.17 | 2.39 | 2573378 | 58552 | 7.83% |
| 2026-06-22 | 2.06 | 2.17 | 0.10 | 4.83% | 2.03 | 2.18 | 1780808 | 37433 | 5.42% |
| 2026-06-18 | 2.11 | 2.07 | -0.06 | -2.82% | 2.05 | 2.12 | 1154943 | 23950 | 3.52% |
| 2026-06-17 | 2.21 | 2.13 | -0.11 | -4.91% | 2.11 | 2.22 | 1518633 | 32571 | 4.62% |
| 2026-06-16 | 2.20 | 2.24 | 0.03 | 1.36% | 2.16 | 2.24 | 1227964 | 27096 | 3.74% |
| 2026-06-15 | 2.22 | 2.21 | 0.00 | 0.00% | 2.17 | 2.26 | 1218005 | 26976 | 3.71% |
| 2026-06-12 | 2.19 | 2.21 | 0.01 | 0.45% | 2.12 | 2.25 | 1764194 | 38737 | 5.37% |
| 2026-06-11 | 2.18 | 2.20 | 0.03 | 1.38% | 2.16 | 2.30 | 1972212 | 43573 | 6.00% |
| 2026-06-10 | 2.16 | 2.17 | -0.01 | -0.46% | 2.14 | 2.23 | 974564 | 21218 | 2.97% |
| 2026-06-09 | 2.20 | 2.18 | 0.03 | 1.40% | 2.11 | 2.21 | 876689 | 18841 | 2.67% |
| 2026-06-08 | 2.20 | 2.15 | -0.10 | -4.44% | 2.14 | 2.29 | 1111551 | 24489 | 3.38% |
| 2026-06-05 | 2.26 | 2.25 | -0.02 | -0.88% | 2.23 | 2.30 | 848789 | 19199 | 2.58% |
| 2026-06-04 | 2.29 | 2.27 | -0.02 | -0.87% | 2.24 | 2.31 | 814381 | 18408 | 2.48% |
| 2026-06-03 | 2.27 | 2.29 | 0.02 | 0.88% | 2.23 | 2.32 | 1128956 | 25672 | 3.44% |
| 2026-06-02 | 2.33 | 2.27 | -0.05 | -2.16% | 2.23 | 2.33 | 817135 | 18482 | 2.49% |
| 2026-06-01 | 2.28 | 2.32 | 0.02 | 0.87% | 2.26 | 2.34 | 761136 | 17621 | 2.32% |
| 2026-05-29 | 2.38 | 2.30 | -0.06 | -2.54% | 2.28 | 2.47 | 1087490 | 25663 | 3.31% |
| 2026-05-28 | 2.32 | 2.36 | 0.03 | 1.29% | 2.30 | 2.37 | 791785 | 18561 | 2.41% |
| 2026-05-27 | 2.39 | 2.33 | -0.08 | -3.32% | 2.30 | 2.41 | 1154602 | 26952 | 3.51% |
| 2026-05-26 | 2.45 | 2.41 | -0.05 | -2.03% | 2.36 | 2.45 | 1201115 | 28717 | 3.66% |
| 2026-05-25 | 2.47 | 2.46 | -0.02 | -0.81% | 2.42 | 2.48 | 1029341 | 25126 | 3.13% |
| 2026-05-22 | 2.45 | 2.48 | 0.02 | 0.81% | 2.38 | 2.49 | 983176 | 24219 | 2.99% |
| 2026-05-21 | 2.50 | 2.46 | -0.06 | -2.38% | 2.46 | 2.54 | 1184862 | 29647 | 3.61% |
| 2026-05-20 | 2.60 | 2.52 | -0.11 | -4.18% | 2.49 | 2.61 | 1354311 | 34172 | 4.12% |
| 2026-05-19 | 2.73 | 2.63 | -0.10 | -3.66% | 2.58 | 2.74 | 1679066 | 43956 | 5.11% |
| 2026-05-18 | 2.80 | 2.73 | -0.09 | -3.19% | 2.71 | 2.80 | 1482854 | 40460 | 4.51% |
| 2026-05-15 | 2.80 | 2.82 | 0.05 | 1.81% | 2.76 | 2.85 | 1601445 | 44848 | 4.87% |
| 2026-05-14 | 2.86 | 2.77 | -0.10 | -3.48% | 2.77 | 2.88 | 2139333 | 60277 | 6.51% |
| 2026-05-13 | 2.97 | 2.87 | -0.08 | -2.71% | 2.86 | 2.97 | 2539430 | 73287 | 7.73% |