当前时间：2026-06-24 13:39:31 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.62 | 4.64 | 0.00 | 0.00% | 4.60 | 4.70 | 106969 | 4980 | 1.24% |
| 2026-06-22 | 4.58 | 4.64 | 0.06 | 1.31% | 4.43 | 4.65 | 147840 | 6713 | 1.71% |
| 2026-06-18 | 4.71 | 4.58 | -0.16 | -3.38% | 4.54 | 4.73 | 172220 | 7935 | 2.00% |
| 2026-06-17 | 4.80 | 4.74 | -0.09 | -1.86% | 4.70 | 4.81 | 129310 | 6136 | 1.50% |
| 2026-06-16 | 4.77 | 4.83 | 0.04 | 0.84% | 4.70 | 4.89 | 152854 | 7314 | 1.77% |
| 2026-06-15 | 4.81 | 4.79 | 0.02 | 0.42% | 4.74 | 4.91 | 144140 | 6923 | 1.67% |
| 2026-06-12 | 4.79 | 4.77 | 0.05 | 1.06% | 4.66 | 4.85 | 139396 | 6650 | 1.62% |
| 2026-06-11 | 4.79 | 4.72 | -0.11 | -2.28% | 4.69 | 4.82 | 133154 | 6292 | 1.54% |
| 2026-06-10 | 4.95 | 4.83 | -0.14 | -2.82% | 4.76 | 4.95 | 150194 | 7243 | 1.74% |
| 2026-06-09 | 4.98 | 4.97 | -0.01 | -0.20% | 4.87 | 5.07 | 134572 | 6663 | 1.56% |
| 2026-06-08 | 5.20 | 4.98 | -0.36 | -6.74% | 4.95 | 5.28 | 274013 | 13971 | 3.17% |
| 2026-06-05 | 5.31 | 5.34 | -0.02 | -0.37% | 5.31 | 5.60 | 252048 | 13711 | 2.92% |
| 2026-06-04 | 5.41 | 5.36 | -0.09 | -1.65% | 5.30 | 5.53 | 188606 | 10187 | 2.19% |
| 2026-06-03 | 5.45 | 5.45 | -0.05 | -0.91% | 5.33 | 5.48 | 216899 | 11728 | 2.51% |
| 2026-06-02 | 5.53 | 5.50 | -0.06 | -1.08% | 5.40 | 5.54 | 219611 | 12006 | 2.54% |
| 2026-06-01 | 5.39 | 5.56 | 0.22 | 4.12% | 5.23 | 5.57 | 332765 | 18240 | 3.86% |
| 2026-05-29 | 5.28 | 5.34 | 0.04 | 0.75% | 5.25 | 5.43 | 221117 | 11854 | 2.56% |
| 2026-05-28 | 5.17 | 5.30 | 0.12 | 2.32% | 5.13 | 5.37 | 234700 | 12387 | 2.72% |
| 2026-05-27 | 5.22 | 5.18 | -0.07 | -1.33% | 5.13 | 5.27 | 148737 | 7694 | 1.72% |
| 2026-05-26 | 5.34 | 5.25 | -0.12 | -2.23% | 5.19 | 5.37 | 146838 | 7708 | 1.70% |
| 2026-05-25 | 5.28 | 5.37 | 0.10 | 1.90% | 5.22 | 5.38 | 175841 | 9347 | 2.04% |
| 2026-05-22 | 5.17 | 5.27 | 0.13 | 2.53% | 5.15 | 5.31 | 182521 | 9585 | 2.11% |
| 2026-05-21 | 5.48 | 5.24 | -0.23 | -4.20% | 5.22 | 5.52 | 270203 | 14515 | 3.13% |
| 2026-05-20 | 5.79 | 5.47 | -0.34 | -5.85% | 5.45 | 5.81 | 356920 | 19852 | 4.14% |
| 2026-05-19 | 5.56 | 5.81 | 0.24 | 4.31% | 5.52 | 5.81 | 298375 | 16994 | 3.46% |
| 2026-05-18 | 5.49 | 5.57 | 0.04 | 0.72% | 5.42 | 5.59 | 180571 | 9941 | 2.09% |
| 2026-05-15 | 5.63 | 5.53 | -0.10 | -1.78% | 5.49 | 5.64 | 250285 | 13881 | 2.90% |
| 2026-05-14 | 5.84 | 5.63 | -0.20 | -3.43% | 5.60 | 5.86 | 305386 | 17542 | 3.54% |
| 2026-05-13 | 5.70 | 5.83 | 0.13 | 2.28% | 5.68 | 5.87 | 373293 | 21690 | 4.33% |
| 2026-05-12 | 5.66 | 5.70 | 0.04 | 0.71% | 5.61 | 5.77 | 240206 | 13695 | 2.78% |
| 2026-05-11 | 5.70 | 5.66 | -0.02 | -0.35% | 5.60 | 5.72 | 192239 | 10862 | 2.23% |
| 2026-05-08 | 5.72 | 5.68 | -0.04 | -0.70% | 5.63 | 5.82 | 222100 | 12660 | 2.57% |
| 2026-05-07 | 5.59 | 5.72 | 0.13 | 2.33% | 5.57 | 5.74 | 245255 | 13937 | 2.84% |
| 2026-05-06 | 5.52 | 5.59 | 0.07 | 1.27% | 5.51 | 5.62 | 175748 | 9775 | 2.04% |
| 2026-04-30 | 5.49 | 5.52 | 0.02 | 0.36% | 5.47 | 5.64 | 159381 | 8817 | 1.85% |
| 2026-04-29 | 5.42 | 5.50 | 0.03 | 0.55% | 5.41 | 5.55 | 142378 | 7849 | 1.65% |
| 2026-04-28 | 5.49 | 5.47 | -0.04 | -0.73% | 5.40 | 5.53 | 168385 | 9167 | 1.95% |
| 2026-04-27 | 5.56 | 5.51 | -0.07 | -1.25% | 5.45 | 5.57 | 176180 | 9673 | 2.04% |
| 2026-04-24 | 5.76 | 5.58 | -0.18 | -3.13% | 5.54 | 5.76 | 256009 | 14368 | 2.97% |
| 2026-04-23 | 5.71 | 5.76 | 0.09 | 1.59% | 5.57 | 5.84 | 321088 | 18332 | 3.72% |
| 2026-04-22 | 5.59 | 5.67 | 0.05 | 0.89% | 5.54 | 5.71 | 199230 | 11258 | 2.31% |
| 2026-04-21 | 5.65 | 5.62 | -0.05 | -0.88% | 5.49 | 5.70 | 224260 | 12502 | 2.60% |
| 2026-04-20 | 5.58 | 5.67 | 0.09 | 1.61% | 5.55 | 5.72 | 186332 | 10537 | 2.16% |
| 2026-04-17 | 5.69 | 5.58 | -0.13 | -2.28% | 5.54 | 5.76 | 266642 | 14929 | 3.09% |
| 2026-04-16 | 5.77 | 5.71 | -0.07 | -1.21% | 5.63 | 5.77 | 285122 | 16223 | 3.30% |
| 2026-04-15 | 5.83 | 5.78 | -0.12 | -2.03% | 5.67 | 5.87 | 334557 | 19279 | 3.88% |
| 2026-04-14 | 5.88 | 5.90 | 0.02 | 0.34% | 5.75 | 5.93 | 379279 | 22077 | 4.39% |
| 2026-04-13 | 5.81 | 5.88 | 0.05 | 0.86% | 5.80 | 5.91 | 285619 | 16738 | 3.31% |
| 2026-04-10 | 5.83 | 5.83 | 0.07 | 1.22% | 5.76 | 5.92 | 409901 | 23966 | 4.75% |
| 2026-04-09 | 5.76 | 5.76 | -0.06 | -1.03% | 5.73 | 5.85 | 267817 | 15481 | 3.10% |
| 2026-04-08 | 5.74 | 5.82 | 0.13 | 2.28% | 5.62 | 5.86 | 434384 | 25118 | 5.03% |
| 2026-04-07 | 5.40 | 5.69 | 0.11 | 1.97% | 5.14 | 5.72 | 568508 | 31026 | 6.59% |
| 2026-04-03 | 5.88 | 5.58 | -0.38 | -6.38% | 5.55 | 5.95 | 497680 | 28622 | 5.77% |
| 2026-04-02 | 5.73 | 5.96 | 0.18 | 3.11% | 5.67 | 6.00 | 652301 | 38280 | 7.56% |
| 2026-04-01 | 5.88 | 5.78 | -0.24 | -3.99% | 5.71 | 5.96 | 622712 | 36121 | 7.22% |
| 2026-03-31 | 5.59 | 6.02 | 0.37 | 6.55% | 5.54 | 6.07 | 945707 | 54575 | 10.96% |
| 2026-03-30 | 5.85 | 5.65 | -0.21 | -3.58% | 5.49 | 5.92 | 583275 | 32791 | 6.76% |
| 2026-03-27 | 5.97 | 5.86 | -0.13 | -2.17% | 5.75 | 5.99 | 744102 | 43521 | 8.62% |
| 2026-03-26 | 6.30 | 5.99 | 0.07 | 1.18% | 5.88 | 6.39 | 1304978 | 79079 | 15.12% |
| 2026-03-25 | 5.37 | 5.92 | 0.54 | 10.04% | 5.32 | 5.92 | 320831 | 18481 | 3.72% |
| 2026-03-24 | 5.12 | 5.38 | 0.34 | 6.75% | 5.10 | 5.39 | 285356 | 14942 | 3.31% |
| 2026-03-23 | 5.22 | 5.04 | -0.28 | -5.26% | 5.00 | 5.28 | 268404 | 13802 | 3.11% |
| 2026-03-20 | 5.40 | 5.32 | -0.09 | -1.66% | 5.29 | 5.50 | 203408 | 10939 | 2.36% |
| 2026-03-19 | 5.40 | 5.41 | -0.04 | -0.73% | 5.39 | 5.50 | 182222 | 9913 | 2.11% |
| 2026-03-18 | 5.36 | 5.45 | 0.10 | 1.87% | 5.35 | 5.45 | 157881 | 8542 | 1.83% |
| 2026-03-17 | 5.51 | 5.35 | -0.13 | -2.37% | 5.33 | 5.52 | 150786 | 8167 | 1.75% |
| 2026-03-16 | 5.56 | 5.48 | -0.09 | -1.62% | 5.45 | 5.59 | 156536 | 8613 | 1.81% |