致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 15.510 | 15.390 | -0.010 | -0.06% | 15.330 | 15.610 | 15337 | 2374 | 0.90% |
| 2025-09-29 | 15.270 | 15.400 | 0.270 | 1.78% | 15.150 | 15.640 | 14094 | 2172 | 0.82% |
| 2025-09-26 | 15.400 | 15.130 | -0.330 | -2.13% | 15.090 | 15.480 | 18416 | 2811 | 1.08% |
| 2025-09-25 | 15.660 | 15.460 | -0.220 | -1.40% | 15.400 | 15.810 | 19981 | 3118 | 1.17% |
| 2025-09-24 | 15.500 | 15.680 | 0.250 | 1.62% | 15.300 | 15.860 | 18677 | 2923 | 1.09% |
| 2025-09-23 | 15.920 | 15.430 | -0.490 | -3.08% | 15.280 | 15.990 | 26193 | 4062 | 1.53% |
| 2025-09-22 | 16.360 | 15.920 | -0.230 | -1.42% | 15.750 | 16.360 | 25304 | 4044 | 1.48% |
| 2025-09-19 | 16.320 | 16.150 | -0.170 | -1.04% | 15.990 | 16.390 | 21865 | 3536 | 1.28% |
| 2025-09-18 | 16.570 | 16.320 | -0.180 | -1.09% | 16.200 | 16.850 | 29151 | 4834 | 1.71% |
| 2025-09-17 | 16.560 | 16.500 | -0.020 | -0.12% | 16.320 | 16.650 | 20331 | 3355 | 1.19% |
| 2025-09-16 | 16.690 | 16.520 | -0.080 | -0.48% | 16.270 | 16.690 | 22823 | 3744 | 1.34% |
| 2025-09-15 | 16.700 | 16.600 | 0.050 | 0.30% | 16.390 | 16.700 | 16999 | 2814 | 0.99% |
| 2025-09-12 | 16.870 | 16.550 | -0.320 | -1.90% | 16.500 | 16.950 | 29222 | 4856 | 1.71% |
| 2025-09-11 | 16.700 | 16.870 | 0.100 | 0.60% | 16.600 | 16.890 | 35257 | 5905 | 2.06% |
| 2025-09-10 | 17.130 | 16.770 | -0.350 | -2.04% | 16.650 | 17.220 | 38288 | 6465 | 2.24% |
| 2025-09-09 | 17.990 | 17.120 | -0.980 | -5.41% | 17.000 | 17.990 | 73101 | 12685 | 4.28% |
| 2025-09-08 | 16.850 | 18.100 | 1.100 | 6.47% | 16.680 | 18.100 | 107018 | 18751 | 6.26% |