当前时间：2026-06-24 15:34:34 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 19.50 | 19.70 | -0.12 | -0.61% | 19.50 | 20.08 | 30270 | 6006 | 2.48% |
| 2026-06-22 | 19.55 | 19.82 | 0.20 | 1.02% | 18.91 | 19.82 | 40276 | 7766 | 3.30% |
| 2026-06-18 | 19.45 | 19.62 | 0.11 | 0.56% | 19.32 | 19.98 | 26318 | 5180 | 2.16% |
| 2026-06-17 | 19.88 | 19.51 | -0.40 | -2.01% | 19.39 | 19.92 | 22767 | 4452 | 1.87% |
| 2026-06-16 | 19.99 | 19.91 | -0.16 | -0.80% | 19.66 | 20.07 | 25294 | 5017 | 2.07% |
| 2026-06-15 | 20.08 | 20.07 | 0.08 | 0.40% | 19.92 | 20.34 | 26089 | 5250 | 2.14% |
| 2026-06-12 | 19.61 | 19.99 | 0.61 | 3.15% | 19.40 | 19.99 | 33120 | 6552 | 2.71% |
| 2026-06-11 | 19.83 | 19.38 | -0.59 | -2.95% | 19.20 | 19.94 | 29305 | 5691 | 2.40% |
| 2026-06-10 | 20.10 | 19.97 | -0.15 | -0.75% | 19.73 | 20.28 | 22952 | 4582 | 1.88% |
| 2026-06-09 | 20.27 | 20.12 | 0.02 | 0.10% | 19.91 | 20.38 | 22604 | 4553 | 1.85% |
| 2026-06-08 | 20.00 | 20.10 | -0.33 | -1.62% | 19.81 | 20.58 | 29729 | 5993 | 2.44% |
| 2026-06-05 | 20.22 | 20.43 | 0.32 | 1.59% | 20.05 | 20.61 | 27818 | 5664 | 2.28% |
| 2026-06-04 | 20.52 | 20.11 | -0.58 | -2.80% | 19.96 | 20.69 | 29678 | 6002 | 2.43% |
| 2026-06-03 | 21.28 | 20.69 | -0.59 | -2.77% | 20.53 | 21.28 | 33780 | 7041 | 2.77% |
| 2026-06-02 | 21.92 | 21.28 | -0.74 | -3.36% | 21.23 | 22.09 | 40000 | 8593 | 3.28% |
| 2026-06-01 | 21.60 | 22.02 | 0.56 | 2.61% | 21.50 | 22.35 | 37694 | 8321 | 3.09% |
| 2026-05-29 | 21.62 | 21.46 | -0.27 | -1.24% | 21.41 | 22.10 | 35729 | 7770 | 2.93% |
| 2026-05-28 | 21.93 | 21.73 | -0.25 | -1.14% | 21.24 | 22.18 | 48354 | 10495 | 3.96% |
| 2026-05-27 | 22.50 | 21.98 | 0.40 | 1.85% | 21.97 | 23.33 | 68365 | 15406 | 5.60% |
| 2026-05-26 | 22.04 | 21.58 | -0.52 | -2.35% | 21.21 | 22.04 | 33661 | 7259 | 2.76% |
| 2026-05-25 | 22.21 | 22.10 | -0.06 | -0.27% | 21.92 | 22.45 | 28254 | 6257 | 2.31% |
| 2026-05-22 | 22.40 | 22.16 | 0.06 | 0.27% | 21.91 | 22.45 | 34569 | 7655 | 2.83% |
| 2026-05-21 | 23.06 | 22.10 | -0.88 | -3.83% | 22.05 | 23.26 | 44944 | 10204 | 3.68% |
| 2026-05-20 | 23.51 | 22.98 | -0.71 | -3.00% | 22.86 | 23.60 | 39550 | 9114 | 3.24% |
| 2026-05-19 | 23.22 | 23.69 | 0.44 | 1.89% | 23.07 | 23.76 | 37673 | 8863 | 3.09% |
| 2026-05-18 | 23.18 | 23.25 | 0.09 | 0.39% | 23.05 | 23.46 | 32261 | 7499 | 2.64% |
| 2026-05-15 | 23.50 | 23.16 | 0.08 | 0.35% | 23.06 | 23.65 | 42174 | 9856 | 3.45% |
| 2026-05-14 | 24.19 | 23.08 | -1.04 | -4.31% | 23.08 | 24.24 | 50986 | 11974 | 4.18% |
| 2026-05-13 | 24.01 | 24.12 | 0.06 | 0.25% | 23.90 | 24.19 | 30453 | 7328 | 2.49% |
| 2026-05-12 | 24.30 | 24.06 | -0.36 | -1.47% | 23.91 | 24.50 | 38724 | 9351 | 3.17% |
| 2026-05-11 | 24.34 | 24.42 | -0.04 | -0.16% | 24.23 | 24.58 | 41805 | 10194 | 3.42% |
| 2026-05-08 | 24.79 | 24.46 | -0.20 | -0.81% | 24.38 | 24.88 | 50069 | 12285 | 4.10% |
| 2026-05-07 | 24.20 | 24.66 | 0.51 | 2.11% | 24.04 | 24.67 | 53774 | 13129 | 4.40% |
| 2026-05-06 | 23.72 | 24.15 | 0.48 | 2.03% | 23.68 | 24.31 | 42576 | 10263 | 3.49% |
| 2026-04-30 | 23.80 | 23.67 | -0.21 | -0.88% | 23.58 | 23.91 | 31848 | 7554 | 2.61% |
| 2026-04-29 | 23.40 | 23.88 | 0.39 | 1.66% | 23.38 | 24.05 | 36396 | 8692 | 2.98% |
| 2026-04-28 | 23.86 | 23.49 | -0.52 | -2.17% | 23.31 | 23.98 | 35095 | 8281 | 2.87% |
| 2026-04-27 | 23.52 | 24.01 | 0.29 | 1.22% | 23.37 | 24.04 | 37779 | 8993 | 3.09% |
| 2026-04-24 | 23.40 | 23.72 | 0.03 | 0.13% | 22.95 | 23.81 | 46654 | 10900 | 3.82% |
| 2026-04-23 | 23.91 | 23.69 | -0.33 | -1.37% | 23.59 | 24.18 | 41160 | 9815 | 3.37% |
| 2026-04-22 | 23.98 | 24.02 | -0.16 | -0.66% | 23.73 | 24.06 | 40222 | 9600 | 3.29% |
| 2026-04-21 | 23.75 | 24.18 | 0.25 | 1.04% | 23.71 | 24.27 | 64106 | 15423 | 5.25% |
| 2026-04-20 | 23.44 | 23.93 | 0.45 | 1.92% | 23.28 | 24.03 | 50372 | 11989 | 4.13% |
| 2026-04-17 | 23.34 | 23.48 | -0.02 | -0.09% | 23.12 | 23.55 | 35176 | 8200 | 2.88% |
| 2026-04-16 | 23.21 | 23.50 | 0.45 | 1.95% | 23.15 | 23.55 | 43643 | 10198 | 3.58% |
| 2026-04-15 | 23.48 | 23.05 | -0.30 | -1.28% | 22.99 | 23.52 | 33634 | 7784 | 2.76% |
| 2026-04-14 | 23.31 | 23.35 | 0.27 | 1.17% | 23.07 | 23.52 | 37347 | 8712 | 3.06% |
| 2026-04-13 | 22.96 | 23.08 | -0.34 | -1.45% | 22.92 | 23.25 | 34256 | 7901 | 2.81% |
| 2026-04-10 | 23.72 | 23.42 | 0.32 | 1.39% | 23.35 | 23.89 | 47854 | 11259 | 3.92% |
| 2026-04-09 | 23.60 | 23.10 | -0.80 | -3.35% | 23.01 | 23.70 | 47903 | 11107 | 3.92% |
| 2026-04-08 | 22.76 | 23.90 | 1.56 | 6.98% | 22.74 | 23.95 | 76095 | 17816 | 6.23% |
| 2026-04-07 | 22.18 | 22.34 | 0.22 | 0.99% | 22.07 | 22.46 | 19767 | 4409 | 1.62% |
| 2026-04-03 | 22.69 | 22.12 | -0.49 | -2.17% | 22.08 | 22.74 | 26904 | 6012 | 2.20% |
| 2026-04-02 | 23.01 | 22.61 | -0.52 | -2.25% | 22.46 | 23.05 | 30386 | 6904 | 2.49% |
| 2026-04-01 | 23.26 | 23.13 | 0.34 | 1.49% | 22.94 | 23.35 | 28617 | 6603 | 2.34% |
| 2026-03-31 | 23.04 | 22.79 | -0.25 | -1.09% | 22.74 | 23.35 | 31955 | 7368 | 2.62% |
| 2026-03-30 | 22.67 | 23.04 | -0.02 | -0.09% | 22.58 | 23.08 | 31129 | 7124 | 2.55% |
| 2026-03-27 | 22.49 | 23.06 | 0.31 | 1.36% | 22.42 | 23.12 | 28556 | 6550 | 2.34% |
| 2026-03-26 | 23.23 | 22.75 | -0.48 | -2.07% | 22.62 | 23.36 | 32189 | 7369 | 2.64% |
| 2026-03-25 | 22.99 | 23.23 | 0.37 | 1.62% | 22.87 | 23.30 | 40953 | 9481 | 3.35% |
| 2026-03-24 | 22.74 | 22.86 | 0.54 | 2.42% | 22.28 | 22.87 | 40440 | 9130 | 3.31% |
| 2026-03-23 | 23.48 | 22.32 | -1.49 | -6.26% | 22.01 | 23.49 | 66269 | 15071 | 5.43% |
| 2026-03-20 | 24.66 | 23.81 | -0.75 | -3.05% | 23.80 | 24.71 | 41978 | 10141 | 3.44% |
| 2026-03-19 | 24.77 | 24.56 | -0.50 | -2.00% | 24.40 | 24.90 | 33830 | 8350 | 2.77% |
| 2026-03-18 | 24.62 | 25.06 | 0.47 | 1.91% | 24.51 | 25.09 | 26515 | 6575 | 2.17% |
| 2026-03-17 | 25.15 | 24.59 | -0.56 | -2.23% | 24.58 | 25.27 | 38312 | 9545 | 3.14% |
| 2026-03-16 | 24.76 | 25.15 | 0.40 | 1.62% | 24.76 | 25.21 | 31130 | 7775 | 2.55% |