当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 24.66 | 23.81 | -0.75 | -3.05% | 23.80 | 24.71 | 41978 | 10141 | 3.44% |
| 2026-03-19 | 24.77 | 24.56 | -0.50 | -2.00% | 24.40 | 24.90 | 33830 | 8350 | 2.77% |
| 2026-03-18 | 24.62 | 25.06 | 0.47 | 1.91% | 24.51 | 25.09 | 26515 | 6575 | 2.17% |
| 2026-03-17 | 25.15 | 24.59 | -0.56 | -2.23% | 24.58 | 25.27 | 38312 | 9545 | 3.14% |
| 2026-03-16 | 24.76 | 25.15 | 0.40 | 1.62% | 24.76 | 25.21 | 31130 | 7775 | 2.55% |
| 2026-03-13 | 25.14 | 24.75 | -0.47 | -1.86% | 24.68 | 25.28 | 47740 | 11942 | 3.91% |
| 2026-03-12 | 25.43 | 25.22 | -0.32 | -1.25% | 25.22 | 25.60 | 43524 | 11044 | 3.57% |
| 2026-03-11 | 25.98 | 25.54 | -0.28 | -1.08% | 25.52 | 26.00 | 47396 | 12162 | 3.88% |
| 2026-03-10 | 25.85 | 25.82 | 0.22 | 0.86% | 25.60 | 26.08 | 56064 | 14461 | 4.59% |
| 2026-03-09 | 25.08 | 25.60 | -0.02 | -0.08% | 25.08 | 25.67 | 60119 | 15246 | 4.92% |
| 2026-03-06 | 24.88 | 25.62 | 0.58 | 2.32% | 24.78 | 25.67 | 63168 | 16009 | 5.17% |
| 2026-03-05 | 25.40 | 25.04 | 0.14 | 0.56% | 24.96 | 25.48 | 60232 | 15192 | 4.93% |
| 2026-03-04 | 24.50 | 24.90 | 0.15 | 0.61% | 24.42 | 25.07 | 53404 | 13248 | 4.37% |
| 2026-03-03 | 25.98 | 24.75 | -1.21 | -4.66% | 24.70 | 26.12 | 95769 | 24247 | 7.85% |
| 2026-03-02 | 26.31 | 25.96 | -1.21 | -4.45% | 25.91 | 26.55 | 111717 | 29222 | 9.15% |
| 2026-02-27 | 26.95 | 27.17 | 0.02 | 0.07% | 26.95 | 27.32 | 79274 | 21546 | 6.49% |
| 2026-02-26 | 27.48 | 27.15 | -0.33 | -1.20% | 27.05 | 27.52 | 113664 | 30916 | 9.31% |
| 2026-02-25 | 27.50 | 27.48 | -0.10 | -0.36% | 27.30 | 27.66 | 111805 | 30703 | 9.16% |
| 2026-02-24 | 27.98 | 27.58 | -0.64 | -2.27% | 27.15 | 28.01 | 154801 | 42623 | 12.68% |
| 2026-02-13 | 29.29 | 28.22 | -0.74 | -2.56% | 28.21 | 29.54 | 188274 | 54215 | 15.42% |
| 2026-02-12 | 30.50 | 28.96 | -2.43 | -7.74% | 28.96 | 30.80 | 281564 | 83355 | 23.06% |
| 2026-02-11 | 34.11 | 31.39 | -4.16 | -11.70% | 31.15 | 34.56 | 406352 | 131084 | 33.29% |
| 2026-02-10 | 35.70 | 35.55 | 2.90 | 8.88% | 33.01 | 38.88 | 604505 | 211767 | 49.52% |
| 2026-02-09 | 32.65 | 32.65 | 5.44 | 19.99% | 32.65 | 32.65 | 249173 | 81355 | 20.41% |
| 2026-02-06 | 27.49 | 27.21 | -0.84 | -2.99% | 26.58 | 27.66 | 80299 | 21785 | 6.58% |
| 2026-02-05 | 26.58 | 28.05 | 1.08 | 4.00% | 26.58 | 28.47 | 127048 | 35499 | 10.41% |
| 2026-02-04 | 27.35 | 26.97 | -0.86 | -3.09% | 26.50 | 27.50 | 63297 | 17037 | 5.19% |
| 2026-02-03 | 27.28 | 27.83 | 0.91 | 3.38% | 27.00 | 27.83 | 84593 | 23247 | 6.93% |
| 2026-02-02 | 27.10 | 26.92 | -0.49 | -1.79% | 26.85 | 28.04 | 119747 | 32983 | 9.81% |
| 2026-01-30 | 26.71 | 27.41 | 0.51 | 1.90% | 26.16 | 27.90 | 102011 | 27775 | 8.36% |
| 2026-01-29 | 25.95 | 26.90 | 0.95 | 3.66% | 25.60 | 27.40 | 90104 | 24218 | 7.38% |
| 2026-01-28 | 26.39 | 25.95 | -0.59 | -2.22% | 25.93 | 26.66 | 37390 | 9798 | 3.06% |
| 2026-01-27 | 26.50 | 26.54 | 0.07 | 0.26% | 25.97 | 26.74 | 35965 | 9451 | 2.95% |
| 2026-01-26 | 26.88 | 26.47 | -0.36 | -1.34% | 26.12 | 27.19 | 47704 | 12608 | 3.91% |
| 2026-01-23 | 26.53 | 26.83 | 0.44 | 1.67% | 26.46 | 26.86 | 51296 | 13694 | 4.20% |
| 2026-01-22 | 26.01 | 26.39 | 0.38 | 1.46% | 25.92 | 26.58 | 36158 | 9507 | 2.96% |
| 2026-01-21 | 26.05 | 26.01 | -0.19 | -0.73% | 25.81 | 26.34 | 37558 | 9806 | 3.08% |
| 2026-01-20 | 26.69 | 26.20 | -0.19 | -0.72% | 26.03 | 26.81 | 44452 | 11730 | 3.64% |
| 2026-01-19 | 26.34 | 26.39 | -0.20 | -0.75% | 26.18 | 26.73 | 41889 | 11085 | 3.43% |
| 2026-01-16 | 27.55 | 26.59 | -0.74 | -2.71% | 26.23 | 27.75 | 73335 | 19574 | 6.01% |
| 2026-01-15 | 27.32 | 27.33 | -0.22 | -0.80% | 26.88 | 27.95 | 76955 | 21025 | 6.30% |
| 2026-01-14 | 27.00 | 27.55 | 0.17 | 0.62% | 27.00 | 28.48 | 154170 | 42844 | 12.63% |
| 2026-01-13 | 28.00 | 27.38 | -0.07 | -0.26% | 27.11 | 28.68 | 163962 | 45654 | 13.43% |
| 2026-01-12 | 26.64 | 27.97 | 1.58 | 5.99% | 26.41 | 28.41 | 152693 | 41898 | 12.51% |
| 2026-01-09 | 25.28 | 26.39 | 1.11 | 4.39% | 25.15 | 26.39 | 90302 | 23324 | 7.40% |
| 2026-01-08 | 25.05 | 25.28 | 0.18 | 0.72% | 24.93 | 25.50 | 45905 | 11596 | 3.76% |
| 2026-01-07 | 25.37 | 25.10 | -0.42 | -1.65% | 25.05 | 25.42 | 41780 | 10522 | 3.42% |
| 2026-01-06 | 25.21 | 25.52 | 0.35 | 1.39% | 25.11 | 25.83 | 63501 | 16138 | 5.20% |
| 2026-01-05 | 25.06 | 25.17 | 0.28 | 1.12% | 24.70 | 25.25 | 44940 | 11224 | 3.68% |
| 2025-12-31 | 24.80 | 24.89 | 0.07 | 0.28% | 24.67 | 25.22 | 43943 | 10965 | 3.60% |
| 2025-12-30 | 24.64 | 24.82 | 0.19 | 0.77% | 24.39 | 25.14 | 56279 | 13968 | 4.61% |
| 2025-12-29 | 23.87 | 24.63 | 0.76 | 3.18% | 23.87 | 24.69 | 56154 | 13710 | 4.60% |
| 2025-12-26 | 24.11 | 23.87 | -0.52 | -2.13% | 23.81 | 24.31 | 44561 | 10708 | 3.65% |
| 2025-12-25 | 24.37 | 24.39 | 0.00 | 0.00% | 24.15 | 24.50 | 24586 | 5986 | 2.01% |
| 2025-12-24 | 24.18 | 24.39 | 0.21 | 0.87% | 24.03 | 24.39 | 24186 | 5866 | 1.98% |
| 2025-12-23 | 24.38 | 24.18 | -0.22 | -0.90% | 24.08 | 24.52 | 26478 | 6414 | 2.17% |
| 2025-12-22 | 24.36 | 24.40 | -0.10 | -0.41% | 24.18 | 24.50 | 32451 | 7895 | 2.66% |
| 2025-12-19 | 23.95 | 24.50 | 0.59 | 2.47% | 23.86 | 24.79 | 47094 | 11463 | 3.86% |
| 2025-12-18 | 23.73 | 23.91 | 0.04 | 0.17% | 23.71 | 24.04 | 24652 | 5893 | 2.02% |
| 2025-12-17 | 23.60 | 23.87 | 0.29 | 1.23% | 23.40 | 23.89 | 26458 | 6249 | 2.17% |
| 2025-12-16 | 24.30 | 23.58 | -0.72 | -2.96% | 23.52 | 24.32 | 35384 | 8409 | 2.90% |
| 2025-12-15 | 24.12 | 24.30 | 0.10 | 0.41% | 23.99 | 24.44 | 30630 | 7428 | 2.51% |
| 2025-12-12 | 24.16 | 24.20 | 0.04 | 0.17% | 23.98 | 24.32 | 35801 | 8656 | 2.93% |