致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.61 | 9.82 | 0.21 | 2.19% | 9.55 | 10.06 | 480671 | 47376 | 4.51% |
| 2025-10-30 | 9.76 | 9.61 | -0.17 | -1.74% | 9.60 | 9.85 | 361278 | 35093 | 3.39% |
| 2025-10-29 | 9.93 | 9.78 | -0.14 | -1.41% | 9.71 | 9.93 | 380478 | 37140 | 3.57% |
| 2025-10-28 | 10.08 | 9.92 | -0.18 | -1.78% | 9.83 | 10.08 | 453729 | 45040 | 4.26% |
| 2025-10-27 | 10.04 | 10.10 | 0.13 | 1.30% | 10.04 | 10.34 | 604105 | 61455 | 5.67% |
| 2025-10-24 | 10.10 | 9.97 | -0.22 | -2.16% | 9.95 | 10.16 | 613758 | 61461 | 5.76% |
| 2025-10-23 | 10.47 | 10.19 | -0.52 | -4.86% | 10.03 | 10.78 | 1109172 | 114245 | 10.40% |
| 2025-10-22 | 11.42 | 10.71 | -0.15 | -1.38% | 10.71 | 11.75 | 1927875 | 217601 | 18.08% |
| 2025-10-21 | 10.54 | 10.86 | 0.99 | 10.03% | 10.45 | 10.86 | 951075 | 102398 | 8.92% |
| 2025-10-20 | 10.02 | 9.87 | 0.02 | 0.20% | 9.83 | 10.10 | 375157 | 37382 | 3.52% |
| 2025-10-17 | 9.86 | 9.85 | 0.05 | 0.51% | 9.78 | 10.15 | 576852 | 57394 | 5.41% |
| 2025-10-16 | 9.90 | 9.80 | -0.15 | -1.51% | 9.75 | 9.99 | 334450 | 32875 | 3.14% |
| 2025-10-15 | 10.09 | 9.95 | -0.12 | -1.19% | 9.81 | 10.14 | 419686 | 41686 | 3.94% |
| 2025-10-14 | 10.15 | 10.07 | -0.01 | -0.10% | 10.00 | 10.39 | 549342 | 55996 | 5.15% |
| 2025-10-13 | 9.97 | 10.08 | -0.11 | -1.08% | 9.90 | 10.13 | 489265 | 49045 | 4.59% |
| 2025-10-10 | 10.09 | 10.19 | 0.01 | 0.10% | 10.00 | 10.30 | 833330 | 84861 | 7.82% |
| 2025-10-09 | 9.31 | 10.18 | 0.93 | 10.05% | 9.31 | 10.18 | 940640 | 92821 | 8.82% |
| 2025-09-30 | 9.30 | 9.25 | -0.05 | -0.54% | 9.20 | 9.40 | 249114 | 23124 | 2.34% |
| 2025-09-29 | 9.50 | 9.30 | -0.20 | -2.11% | 9.25 | 9.54 | 410264 | 38358 | 3.85% |
| 2025-09-26 | 9.37 | 9.50 | 0.26 | 2.81% | 9.36 | 9.80 | 746263 | 71743 | 7.00% |
| 2025-09-25 | 9.04 | 9.24 | 0.02 | 0.22% | 8.98 | 9.39 | 492912 | 45068 | 4.62% |
| 2025-09-24 | 8.58 | 9.22 | 0.60 | 6.96% | 8.55 | 9.46 | 716244 | 66048 | 6.72% |
| 2025-09-23 | 8.85 | 8.62 | -0.18 | -2.05% | 8.52 | 8.85 | 158546 | 13672 | 1.49% |
| 2025-09-22 | 8.79 | 8.80 | 0.04 | 0.46% | 8.75 | 8.92 | 133687 | 11809 | 1.25% |
| 2025-09-19 | 8.76 | 8.76 | 0.00 | 0.00% | 8.66 | 8.78 | 149484 | 13026 | 1.40% |
| 2025-09-18 | 8.96 | 8.76 | -0.21 | -2.34% | 8.74 | 8.97 | 306303 | 27124 | 2.87% |
| 2025-09-17 | 8.97 | 8.97 | -0.04 | -0.44% | 8.95 | 9.02 | 105793 | 9498 | 0.99% |
| 2025-09-16 | 9.00 | 9.01 | 0.02 | 0.22% | 8.96 | 9.03 | 115306 | 10372 | 1.08% |
| 2025-09-15 | 8.96 | 8.99 | 0.02 | 0.22% | 8.86 | 9.04 | 179072 | 16034 | 1.68% |
| 2025-09-12 | 8.93 | 8.97 | 0.01 | 0.11% | 8.92 | 9.04 | 140518 | 12614 | 1.32% |
| 2025-09-11 | 8.91 | 8.96 | 0.06 | 0.67% | 8.80 | 8.97 | 159439 | 14140 | 1.50% |
| 2025-09-10 | 8.92 | 8.90 | -0.03 | -0.34% | 8.89 | 8.96 | 127266 | 11349 | 1.19% |
| 2025-09-09 | 9.02 | 8.93 | -0.10 | -1.11% | 8.92 | 9.02 | 124021 | 11107 | 1.16% |
| 2025-09-08 | 9.07 | 9.03 | -0.08 | -0.88% | 9.00 | 9.12 | 171972 | 15541 | 1.61% |
| 2025-09-05 | 8.92 | 9.11 | 0.17 | 1.90% | 8.86 | 9.11 | 196660 | 17721 | 1.84% |
| 2025-09-04 | 8.94 | 8.94 | 0.02 | 0.22% | 8.85 | 9.05 | 183638 | 16430 | 1.72% |
| 2025-09-03 | 9.00 | 8.92 | -0.10 | -1.11% | 8.88 | 9.05 | 174716 | 15656 | 1.64% |
| 2025-09-02 | 9.06 | 9.02 | -0.07 | -0.77% | 8.96 | 9.11 | 216452 | 19520 | 2.03% |
| 2025-09-01 | 9.10 | 9.09 | 0.03 | 0.33% | 9.04 | 9.14 | 174590 | 15863 | 1.64% |
| 2025-08-29 | 9.19 | 9.06 | -0.09 | -0.98% | 9.02 | 9.20 | 215940 | 19604 | 2.03% |
| 2025-08-28 | 9.20 | 9.15 | -0.03 | -0.33% | 8.97 | 9.25 | 340447 | 31022 | 3.19% |
| 2025-08-27 | 9.59 | 9.18 | -0.41 | -4.28% | 9.15 | 9.60 | 496340 | 46616 | 4.66% |
| 2025-08-26 | 9.68 | 9.59 | -0.09 | -0.93% | 9.55 | 9.84 | 378807 | 36529 | 3.55% |
| 2025-08-25 | 9.62 | 9.68 | 0.03 | 0.31% | 9.60 | 9.72 | 293566 | 28372 | 2.75% |
| 2025-08-22 | 9.56 | 9.65 | 0.04 | 0.42% | 9.55 | 9.65 | 217144 | 20869 | 2.04% |
| 2025-08-21 | 9.66 | 9.61 | 0.00 | 0.00% | 9.56 | 9.77 | 236064 | 22787 | 2.21% |
| 2025-08-20 | 9.57 | 9.61 | 0.04 | 0.42% | 9.51 | 9.61 | 192541 | 18438 | 1.81% |
| 2025-08-19 | 9.49 | 9.57 | 0.06 | 0.63% | 9.42 | 9.72 | 260062 | 24860 | 2.44% |
| 2025-08-18 | 9.53 | 9.51 | -0.06 | -0.63% | 9.49 | 9.61 | 278200 | 26558 | 2.61% |
| 2025-08-15 | 9.33 | 9.57 | 0.22 | 2.35% | 9.33 | 9.60 | 324944 | 30837 | 3.05% |
| 2025-08-14 | 9.40 | 9.35 | -0.08 | -0.85% | 9.32 | 9.55 | 229299 | 21626 | 2.15% |
| 2025-08-13 | 9.31 | 9.43 | 0.09 | 0.96% | 9.31 | 9.44 | 224578 | 21080 | 2.11% |
| 2025-08-12 | 9.33 | 9.34 | 0.00 | 0.00% | 9.31 | 9.40 | 113004 | 10562 | 1.06% |
| 2025-08-11 | 9.21 | 9.34 | 0.14 | 1.52% | 9.21 | 9.44 | 234821 | 21956 | 2.20% |
| 2025-08-08 | 9.27 | 9.20 | -0.11 | -1.18% | 9.19 | 9.32 | 157332 | 14522 | 1.48% |
| 2025-08-07 | 9.41 | 9.31 | -0.10 | -1.06% | 9.31 | 9.45 | 157335 | 14736 | 1.48% |
| 2025-08-06 | 9.40 | 9.41 | -0.09 | -0.95% | 9.31 | 9.45 | 241653 | 22658 | 2.27% |
| 2025-08-05 | 9.15 | 9.50 | 0.35 | 3.83% | 9.11 | 9.77 | 445378 | 42196 | 4.18% |
| 2025-08-04 | 9.15 | 9.15 | -0.04 | -0.44% | 9.06 | 9.15 | 120409 | 10960 | 1.13% |
| 2025-08-01 | 9.23 | 9.19 | -0.04 | -0.43% | 9.17 | 9.36 | 182967 | 16963 | 1.72% |
| 2025-07-31 | 9.10 | 9.23 | 0.11 | 1.21% | 9.02 | 9.40 | 323465 | 29796 | 3.03% |
| 2025-07-30 | 9.18 | 9.12 | -0.07 | -0.76% | 9.06 | 9.18 | 132472 | 12087 | 1.24% |
| 2025-07-29 | 9.19 | 9.19 | -0.04 | -0.43% | 9.09 | 9.24 | 153051 | 14001 | 1.44% |
| 2025-07-28 | 9.27 | 9.23 | -0.01 | -0.11% | 9.19 | 9.28 | 109294 | 10082 | 1.03% |
| 2025-07-25 | 9.30 | 9.24 | -0.07 | -0.75% | 9.21 | 9.31 | 148412 | 13723 | 1.39% |
| 2025-07-24 | 9.23 | 9.31 | 0.06 | 0.65% | 9.20 | 9.33 | 170840 | 15863 | 1.60% |