当前时间：2026-06-24 15:22:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.48 | 8.45 | -0.09 | -1.05% | 8.37 | 8.60 | 206621 | 17497 | 1.94% |
| 2026-06-22 | 8.29 | 8.54 | 0.14 | 1.67% | 8.25 | 8.56 | 246894 | 20850 | 2.32% |
| 2026-06-18 | 8.07 | 8.40 | 0.37 | 4.61% | 7.88 | 8.41 | 278897 | 22873 | 2.62% |
| 2026-06-17 | 8.20 | 8.03 | -0.21 | -2.55% | 8.00 | 8.25 | 152425 | 12304 | 1.43% |
| 2026-06-16 | 8.12 | 8.24 | 0.14 | 1.73% | 8.00 | 8.34 | 196054 | 16026 | 1.84% |
| 2026-06-15 | 7.97 | 8.10 | 0.11 | 1.38% | 7.97 | 8.23 | 157903 | 12832 | 1.48% |
| 2026-06-12 | 7.80 | 7.99 | 0.21 | 2.70% | 7.80 | 8.14 | 178294 | 14227 | 1.67% |
| 2026-06-11 | 7.99 | 7.78 | -0.21 | -2.63% | 7.73 | 8.04 | 171438 | 13413 | 1.61% |
| 2026-06-10 | 8.01 | 7.99 | -0.11 | -1.36% | 7.92 | 8.13 | 157821 | 12618 | 1.48% |
| 2026-06-09 | 8.21 | 8.10 | -0.13 | -1.58% | 8.00 | 8.28 | 227010 | 18329 | 2.13% |
| 2026-06-08 | 8.05 | 8.23 | 0.17 | 2.11% | 8.01 | 8.51 | 320987 | 26581 | 3.01% |
| 2026-06-05 | 8.17 | 8.06 | -0.15 | -1.83% | 7.90 | 8.18 | 233186 | 18789 | 2.19% |
| 2026-06-04 | 8.55 | 8.21 | -0.39 | -4.53% | 8.04 | 8.70 | 361014 | 30140 | 3.39% |
| 2026-06-03 | 8.67 | 8.60 | -0.06 | -0.69% | 8.52 | 8.72 | 155104 | 13346 | 1.45% |
| 2026-06-02 | 8.70 | 8.66 | -0.05 | -0.57% | 8.59 | 8.76 | 147033 | 12759 | 1.38% |
| 2026-06-01 | 8.54 | 8.71 | 0.21 | 2.47% | 8.51 | 8.78 | 176269 | 15331 | 1.65% |
| 2026-05-29 | 8.51 | 8.50 | -0.01 | -0.12% | 8.42 | 8.59 | 177824 | 15109 | 1.67% |
| 2026-05-28 | 8.63 | 8.51 | -0.11 | -1.28% | 8.42 | 8.77 | 228836 | 19676 | 2.15% |
| 2026-05-27 | 8.85 | 8.62 | -0.29 | -3.25% | 8.60 | 8.95 | 246442 | 21482 | 2.31% |
| 2026-05-26 | 9.05 | 8.91 | -0.27 | -2.94% | 8.82 | 9.15 | 250078 | 22295 | 2.35% |
| 2026-05-25 | 9.04 | 9.18 | 0.12 | 1.32% | 8.74 | 9.40 | 382202 | 34665 | 3.58% |
| 2026-05-22 | 8.95 | 9.06 | 0.11 | 1.23% | 8.90 | 9.12 | 251021 | 22628 | 2.35% |
| 2026-05-21 | 9.35 | 8.95 | -0.35 | -3.76% | 8.91 | 9.55 | 479388 | 44279 | 4.50% |
| 2026-05-20 | 9.69 | 9.30 | -0.35 | -3.63% | 9.23 | 9.78 | 442430 | 41544 | 4.15% |
| 2026-05-19 | 9.81 | 9.65 | -0.27 | -2.72% | 9.50 | 9.85 | 478399 | 46055 | 4.49% |
| 2026-05-18 | 9.30 | 9.92 | 0.67 | 7.24% | 9.30 | 10.18 | 821530 | 81495 | 7.70% |
| 2026-05-15 | 9.63 | 9.25 | -0.40 | -4.15% | 9.18 | 9.74 | 494087 | 46496 | 4.63% |
| 2026-05-14 | 9.68 | 9.65 | -0.07 | -0.72% | 9.54 | 9.98 | 586321 | 57173 | 5.50% |
| 2026-05-13 | 9.30 | 9.72 | 0.36 | 3.85% | 9.28 | 9.80 | 582044 | 55798 | 5.46% |
| 2026-05-12 | 9.18 | 9.36 | 0.13 | 1.41% | 9.07 | 9.59 | 511751 | 47907 | 4.80% |
| 2026-05-11 | 9.21 | 9.23 | 0.01 | 0.11% | 9.11 | 9.33 | 292080 | 26969 | 2.74% |
| 2026-05-08 | 9.04 | 9.22 | 0.14 | 1.54% | 9.02 | 9.32 | 328919 | 30271 | 3.08% |
| 2026-05-07 | 9.05 | 9.08 | 0.03 | 0.33% | 9.02 | 9.14 | 215294 | 19545 | 2.02% |
| 2026-05-06 | 9.00 | 9.05 | 0.07 | 0.78% | 8.99 | 9.14 | 269963 | 24451 | 2.53% |
| 2026-04-30 | 8.85 | 8.98 | 0.09 | 1.01% | 8.85 | 9.13 | 327158 | 29506 | 3.07% |
| 2026-04-29 | 8.73 | 8.89 | 0.10 | 1.14% | 8.71 | 8.89 | 240594 | 21243 | 2.26% |
| 2026-04-28 | 8.70 | 8.79 | 0.05 | 0.57% | 8.67 | 8.93 | 271243 | 23843 | 2.54% |
| 2026-04-27 | 8.91 | 8.74 | -0.32 | -3.53% | 8.70 | 8.94 | 360525 | 31683 | 3.38% |
| 2026-04-24 | 8.93 | 9.06 | 0.01 | 0.11% | 8.91 | 9.20 | 388223 | 35341 | 3.64% |
| 2026-04-23 | 8.89 | 9.05 | 0.14 | 1.57% | 8.70 | 9.15 | 458875 | 40968 | 4.30% |
| 2026-04-22 | 8.71 | 8.91 | 0.17 | 1.95% | 8.65 | 9.02 | 337043 | 29811 | 3.16% |
| 2026-04-21 | 8.72 | 8.74 | 0.00 | 0.00% | 8.67 | 8.94 | 315467 | 27762 | 2.96% |
| 2026-04-20 | 8.71 | 8.74 | -0.01 | -0.11% | 8.58 | 8.86 | 312563 | 27148 | 2.93% |
| 2026-04-17 | 8.79 | 8.75 | -0.07 | -0.79% | 8.69 | 8.85 | 171292 | 14986 | 1.61% |
| 2026-04-16 | 8.68 | 8.82 | 0.13 | 1.50% | 8.66 | 8.95 | 227855 | 20137 | 2.14% |
| 2026-04-15 | 8.76 | 8.69 | -0.05 | -0.57% | 8.64 | 8.79 | 132027 | 11471 | 1.24% |
| 2026-04-14 | 8.76 | 8.74 | 0.02 | 0.23% | 8.62 | 8.81 | 160965 | 14004 | 1.51% |
| 2026-04-13 | 8.94 | 8.72 | -0.31 | -3.43% | 8.70 | 8.98 | 229261 | 20161 | 2.15% |
| 2026-04-10 | 9.06 | 9.03 | -0.12 | -1.31% | 8.91 | 9.14 | 360640 | 32569 | 3.38% |
| 2026-04-09 | 8.81 | 9.15 | 0.28 | 3.16% | 8.62 | 9.15 | 245349 | 21529 | 2.30% |
| 2026-04-08 | 8.75 | 8.87 | 0.30 | 3.50% | 8.71 | 8.90 | 193775 | 17086 | 1.82% |
| 2026-04-07 | 8.58 | 8.57 | 0.04 | 0.47% | 8.49 | 8.64 | 109340 | 9352 | 1.03% |
| 2026-04-03 | 8.68 | 8.53 | -0.14 | -1.61% | 8.51 | 8.68 | 124080 | 10657 | 1.16% |
| 2026-04-02 | 8.78 | 8.67 | -0.16 | -1.81% | 8.57 | 8.83 | 128088 | 11124 | 1.20% |
| 2026-04-01 | 8.88 | 8.83 | 0.09 | 1.03% | 8.80 | 8.94 | 119090 | 10537 | 1.12% |
| 2026-03-31 | 8.79 | 8.74 | -0.08 | -0.91% | 8.70 | 8.90 | 131591 | 11579 | 1.23% |
| 2026-03-30 | 8.75 | 8.82 | -0.08 | -0.90% | 8.62 | 8.87 | 150555 | 13212 | 1.41% |
| 2026-03-27 | 8.62 | 8.90 | 0.17 | 1.95% | 8.60 | 8.96 | 150872 | 13352 | 1.41% |
| 2026-03-26 | 8.80 | 8.73 | -0.11 | -1.24% | 8.69 | 8.82 | 150067 | 13135 | 1.41% |
| 2026-03-25 | 8.64 | 8.84 | 0.21 | 2.43% | 8.63 | 8.88 | 161300 | 14163 | 1.51% |
| 2026-03-24 | 8.45 | 8.63 | 0.32 | 3.85% | 8.35 | 8.64 | 196617 | 16681 | 1.84% |
| 2026-03-23 | 8.70 | 8.31 | -0.58 | -6.52% | 8.25 | 8.80 | 317266 | 27110 | 2.98% |
| 2026-03-20 | 9.23 | 8.89 | -0.32 | -3.47% | 8.89 | 9.24 | 245796 | 22205 | 2.31% |
| 2026-03-19 | 9.30 | 9.21 | -0.17 | -1.81% | 9.13 | 9.35 | 202594 | 18694 | 1.90% |
| 2026-03-18 | 9.32 | 9.38 | 0.03 | 0.32% | 9.24 | 9.40 | 164893 | 15382 | 1.55% |
| 2026-03-17 | 9.51 | 9.35 | -0.16 | -1.68% | 9.29 | 9.54 | 196408 | 18445 | 1.84% |
| 2026-03-16 | 9.62 | 9.51 | -0.12 | -1.25% | 9.36 | 9.63 | 202243 | 19159 | 1.90% |