当前时间：2026-05-09 05:04:07 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 9.04 | 9.22 | 0.14 | 1.54% | 9.02 | 9.32 | 328919 | 30271 | 3.08% |
| 2026-05-07 | 9.05 | 9.08 | 0.03 | 0.33% | 9.02 | 9.14 | 215294 | 19545 | 2.02% |
| 2026-05-06 | 9.00 | 9.05 | 0.07 | 0.78% | 8.99 | 9.14 | 269963 | 24451 | 2.53% |
| 2026-04-30 | 8.85 | 8.98 | 0.09 | 1.01% | 8.85 | 9.13 | 327158 | 29506 | 3.07% |
| 2026-04-29 | 8.73 | 8.89 | 0.10 | 1.14% | 8.71 | 8.89 | 240594 | 21243 | 2.26% |
| 2026-04-28 | 8.70 | 8.79 | 0.05 | 0.57% | 8.67 | 8.93 | 271243 | 23843 | 2.54% |
| 2026-04-27 | 8.91 | 8.74 | -0.32 | -3.53% | 8.70 | 8.94 | 360525 | 31683 | 3.38% |
| 2026-04-24 | 8.93 | 9.06 | 0.01 | 0.11% | 8.91 | 9.20 | 388223 | 35341 | 3.64% |
| 2026-04-23 | 8.89 | 9.05 | 0.14 | 1.57% | 8.70 | 9.15 | 458875 | 40968 | 4.30% |
| 2026-04-22 | 8.71 | 8.91 | 0.17 | 1.95% | 8.65 | 9.02 | 337043 | 29811 | 3.16% |
| 2026-04-21 | 8.72 | 8.74 | 0.00 | 0.00% | 8.67 | 8.94 | 315467 | 27762 | 2.96% |
| 2026-04-20 | 8.71 | 8.74 | -0.01 | -0.11% | 8.58 | 8.86 | 312563 | 27148 | 2.93% |
| 2026-04-17 | 8.79 | 8.75 | -0.07 | -0.79% | 8.69 | 8.85 | 171292 | 14986 | 1.61% |
| 2026-04-16 | 8.68 | 8.82 | 0.13 | 1.50% | 8.66 | 8.95 | 227855 | 20137 | 2.14% |
| 2026-04-15 | 8.76 | 8.69 | -0.05 | -0.57% | 8.64 | 8.79 | 132027 | 11471 | 1.24% |
| 2026-04-14 | 8.76 | 8.74 | 0.02 | 0.23% | 8.62 | 8.81 | 160965 | 14004 | 1.51% |
| 2026-04-13 | 8.94 | 8.72 | -0.31 | -3.43% | 8.70 | 8.98 | 229261 | 20161 | 2.15% |
| 2026-04-10 | 9.06 | 9.03 | -0.12 | -1.31% | 8.91 | 9.14 | 360640 | 32569 | 3.38% |
| 2026-04-09 | 8.81 | 9.15 | 0.28 | 3.16% | 8.62 | 9.15 | 245349 | 21529 | 2.30% |
| 2026-04-08 | 8.75 | 8.87 | 0.30 | 3.50% | 8.71 | 8.90 | 193775 | 17086 | 1.82% |
| 2026-04-07 | 8.58 | 8.57 | 0.04 | 0.47% | 8.49 | 8.64 | 109340 | 9352 | 1.03% |
| 2026-04-03 | 8.68 | 8.53 | -0.14 | -1.61% | 8.51 | 8.68 | 124080 | 10657 | 1.16% |
| 2026-04-02 | 8.78 | 8.67 | -0.16 | -1.81% | 8.57 | 8.83 | 128088 | 11124 | 1.20% |
| 2026-04-01 | 8.88 | 8.83 | 0.09 | 1.03% | 8.80 | 8.94 | 119090 | 10537 | 1.12% |
| 2026-03-31 | 8.79 | 8.74 | -0.08 | -0.91% | 8.70 | 8.90 | 131591 | 11579 | 1.23% |
| 2026-03-30 | 8.75 | 8.82 | -0.08 | -0.90% | 8.62 | 8.87 | 150555 | 13212 | 1.41% |
| 2026-03-27 | 8.62 | 8.90 | 0.17 | 1.95% | 8.60 | 8.96 | 150872 | 13352 | 1.41% |
| 2026-03-26 | 8.80 | 8.73 | -0.11 | -1.24% | 8.69 | 8.82 | 150067 | 13135 | 1.41% |
| 2026-03-25 | 8.64 | 8.84 | 0.21 | 2.43% | 8.63 | 8.88 | 161300 | 14163 | 1.51% |
| 2026-03-24 | 8.45 | 8.63 | 0.32 | 3.85% | 8.35 | 8.64 | 196617 | 16681 | 1.84% |
| 2026-03-23 | 8.70 | 8.31 | -0.58 | -6.52% | 8.25 | 8.80 | 317266 | 27110 | 2.98% |
| 2026-03-20 | 9.23 | 8.89 | -0.32 | -3.47% | 8.89 | 9.24 | 245796 | 22205 | 2.31% |
| 2026-03-19 | 9.30 | 9.21 | -0.17 | -1.81% | 9.13 | 9.35 | 202594 | 18694 | 1.90% |
| 2026-03-18 | 9.32 | 9.38 | 0.03 | 0.32% | 9.24 | 9.40 | 164893 | 15382 | 1.55% |
| 2026-03-17 | 9.51 | 9.35 | -0.16 | -1.68% | 9.29 | 9.54 | 196408 | 18445 | 1.84% |
| 2026-03-16 | 9.62 | 9.51 | -0.12 | -1.25% | 9.36 | 9.63 | 202243 | 19159 | 1.90% |
| 2026-03-13 | 9.79 | 9.63 | -0.21 | -2.13% | 9.59 | 9.89 | 229321 | 22339 | 2.15% |
| 2026-03-12 | 9.70 | 9.84 | 0.10 | 1.03% | 9.66 | 10.06 | 310429 | 30741 | 2.91% |
| 2026-03-11 | 9.60 | 9.74 | 0.11 | 1.14% | 9.56 | 9.84 | 264017 | 25679 | 2.48% |
| 2026-03-10 | 9.45 | 9.63 | 0.23 | 2.45% | 9.45 | 9.70 | 235110 | 22544 | 2.21% |
| 2026-03-09 | 9.39 | 9.40 | -0.15 | -1.57% | 9.25 | 9.44 | 202781 | 18942 | 1.90% |
| 2026-03-06 | 9.30 | 9.55 | 0.23 | 2.47% | 9.27 | 9.59 | 204306 | 19362 | 1.92% |
| 2026-03-05 | 9.39 | 9.32 | 0.06 | 0.65% | 9.26 | 9.41 | 199840 | 18652 | 1.87% |
| 2026-03-04 | 9.22 | 9.26 | -0.06 | -0.64% | 9.17 | 9.42 | 203719 | 18932 | 1.91% |
| 2026-03-03 | 9.73 | 9.32 | -0.40 | -4.12% | 9.28 | 9.75 | 405138 | 38296 | 3.80% |
| 2026-03-02 | 10.05 | 9.72 | -0.47 | -4.61% | 9.66 | 10.10 | 503648 | 49394 | 4.72% |
| 2026-02-27 | 10.23 | 10.19 | -0.08 | -0.78% | 10.12 | 10.31 | 233537 | 23834 | 2.19% |
| 2026-02-26 | 10.30 | 10.27 | -0.03 | -0.29% | 10.15 | 10.32 | 281482 | 28791 | 2.64% |
| 2026-02-25 | 9.98 | 10.30 | 0.34 | 3.41% | 9.95 | 10.57 | 503479 | 51736 | 4.72% |
| 2026-02-24 | 10.10 | 9.96 | -0.05 | -0.50% | 9.94 | 10.14 | 258747 | 25888 | 2.43% |
| 2026-02-13 | 10.18 | 10.01 | -0.18 | -1.77% | 10.00 | 10.23 | 252006 | 25469 | 2.36% |
| 2026-02-12 | 10.10 | 10.19 | 0.04 | 0.39% | 10.06 | 10.28 | 234272 | 23868 | 2.20% |
| 2026-02-11 | 10.14 | 10.15 | 0.01 | 0.10% | 10.07 | 10.36 | 233320 | 23851 | 2.19% |
| 2026-02-10 | 10.39 | 10.14 | -0.24 | -2.31% | 10.07 | 10.51 | 416633 | 42680 | 3.91% |
| 2026-02-09 | 10.53 | 10.38 | -0.09 | -0.86% | 10.31 | 10.60 | 353635 | 36822 | 3.32% |
| 2026-02-06 | 10.18 | 10.47 | 0.16 | 1.55% | 10.18 | 10.73 | 579106 | 60983 | 5.43% |
| 2026-02-05 | 10.60 | 10.31 | -0.34 | -3.19% | 10.19 | 10.88 | 562862 | 58956 | 5.28% |
| 2026-02-04 | 10.80 | 10.65 | -0.24 | -2.20% | 10.48 | 10.98 | 578387 | 61706 | 5.42% |
| 2026-02-03 | 10.95 | 10.89 | 0.01 | 0.09% | 10.75 | 11.18 | 566478 | 61951 | 5.31% |
| 2026-02-02 | 10.95 | 10.88 | -0.12 | -1.09% | 10.82 | 11.49 | 859765 | 95510 | 8.06% |
| 2026-01-30 | 10.62 | 11.00 | 0.19 | 1.76% | 10.48 | 11.09 | 767204 | 82747 | 7.20% |
| 2026-01-29 | 10.90 | 10.81 | -0.25 | -2.26% | 10.68 | 11.13 | 603623 | 65482 | 5.66% |