当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.35 | 6.17 | -0.18 | -2.83% | 6.16 | 6.52 | 191937 | 12076 | 2.50% |
| 2026-03-19 | 6.38 | 6.35 | -0.09 | -1.40% | 6.31 | 6.60 | 192996 | 12377 | 2.51% |
| 2026-03-18 | 6.39 | 6.44 | 0.06 | 0.94% | 6.36 | 6.52 | 138340 | 8903 | 1.80% |
| 2026-03-17 | 6.56 | 6.38 | -0.20 | -3.04% | 6.36 | 6.59 | 166483 | 10768 | 2.17% |
| 2026-03-16 | 6.79 | 6.58 | -0.22 | -3.24% | 6.46 | 6.80 | 280372 | 18471 | 3.65% |
| 2026-03-13 | 7.04 | 6.80 | -0.18 | -2.58% | 6.79 | 7.05 | 356077 | 24594 | 4.64% |
| 2026-03-12 | 7.10 | 6.98 | -0.02 | -0.29% | 6.95 | 7.30 | 357992 | 25347 | 4.66% |
| 2026-03-11 | 6.91 | 7.00 | 0.06 | 0.86% | 6.87 | 7.16 | 462980 | 32361 | 6.03% |
| 2026-03-10 | 6.66 | 6.94 | 0.25 | 3.74% | 6.66 | 7.28 | 624264 | 43993 | 8.13% |
| 2026-03-09 | 6.51 | 6.69 | 0.18 | 2.76% | 6.41 | 6.85 | 437494 | 29375 | 5.70% |
| 2026-03-06 | 6.03 | 6.51 | 0.44 | 7.25% | 6.01 | 6.65 | 395795 | 25456 | 5.16% |
| 2026-03-05 | 5.98 | 6.07 | 0.16 | 2.71% | 5.97 | 6.13 | 105232 | 6369 | 1.37% |
| 2026-03-04 | 5.92 | 5.91 | -0.08 | -1.34% | 5.84 | 5.99 | 127379 | 7521 | 1.66% |
| 2026-03-03 | 6.15 | 5.99 | -0.16 | -2.60% | 5.98 | 6.22 | 141894 | 8610 | 1.85% |
| 2026-03-02 | 6.38 | 6.15 | -0.25 | -3.91% | 6.13 | 6.38 | 182962 | 11373 | 2.38% |
| 2026-02-27 | 6.30 | 6.40 | 0.09 | 1.43% | 6.26 | 6.43 | 120326 | 7647 | 1.57% |
| 2026-02-26 | 6.32 | 6.31 | -0.01 | -0.16% | 6.27 | 6.40 | 80858 | 5109 | 1.05% |
| 2026-02-25 | 6.34 | 6.32 | 0.00 | 0.00% | 6.28 | 6.38 | 99501 | 6306 | 1.30% |
| 2026-02-24 | 6.24 | 6.32 | 0.13 | 2.10% | 6.18 | 6.37 | 105823 | 6672 | 1.38% |
| 2026-02-13 | 6.25 | 6.19 | -0.06 | -0.96% | 6.19 | 6.28 | 62328 | 3886 | 0.81% |
| 2026-02-12 | 6.33 | 6.25 | -0.08 | -1.26% | 6.25 | 6.36 | 69177 | 4353 | 0.90% |
| 2026-02-11 | 6.33 | 6.33 | 0.00 | 0.00% | 6.30 | 6.39 | 59072 | 3751 | 0.77% |
| 2026-02-10 | 6.31 | 6.33 | 0.02 | 0.32% | 6.30 | 6.40 | 77225 | 4906 | 1.01% |
| 2026-02-09 | 6.30 | 6.31 | 0.06 | 0.96% | 6.21 | 6.33 | 106164 | 6664 | 1.38% |
| 2026-02-06 | 6.25 | 6.25 | -0.01 | -0.16% | 6.17 | 6.30 | 65739 | 4106 | 0.86% |
| 2026-02-05 | 6.35 | 6.26 | -0.09 | -1.42% | 6.25 | 6.36 | 70615 | 4432 | 0.92% |
| 2026-02-04 | 6.35 | 6.35 | 0.00 | 0.00% | 6.28 | 6.40 | 92464 | 5859 | 1.20% |
| 2026-02-03 | 6.31 | 6.35 | 0.08 | 1.28% | 6.18 | 6.39 | 130022 | 8187 | 1.69% |
| 2026-02-02 | 6.02 | 6.27 | 0.20 | 3.29% | 5.99 | 6.47 | 305615 | 19341 | 3.98% |
| 2026-01-30 | 6.07 | 6.07 | 0.00 | 0.00% | 5.98 | 6.14 | 136948 | 8285 | 1.78% |
| 2026-01-29 | 6.16 | 6.07 | -0.11 | -1.78% | 5.99 | 6.22 | 144757 | 8840 | 1.89% |
| 2026-01-28 | 6.46 | 6.18 | -0.27 | -4.19% | 6.18 | 6.48 | 203832 | 12727 | 2.66% |
| 2026-01-27 | 6.26 | 6.45 | 0.15 | 2.38% | 6.26 | 6.47 | 157524 | 10057 | 2.05% |
| 2026-01-26 | 6.41 | 6.30 | -0.13 | -2.02% | 6.25 | 6.43 | 120801 | 7635 | 1.57% |
| 2026-01-23 | 6.31 | 6.43 | 0.09 | 1.42% | 6.30 | 6.44 | 127316 | 8140 | 1.66% |
| 2026-01-22 | 6.22 | 6.34 | 0.12 | 1.93% | 6.19 | 6.35 | 126024 | 7937 | 1.64% |
| 2026-01-21 | 6.19 | 6.22 | 0.03 | 0.48% | 6.17 | 6.32 | 95579 | 5948 | 1.24% |
| 2026-01-20 | 6.31 | 6.19 | -0.12 | -1.90% | 6.16 | 6.33 | 112751 | 7038 | 1.47% |
| 2026-01-19 | 6.23 | 6.31 | 0.12 | 1.94% | 6.16 | 6.38 | 134785 | 8500 | 1.76% |
| 2026-01-16 | 6.26 | 6.19 | -0.03 | -0.48% | 6.15 | 6.28 | 71723 | 4442 | 0.93% |
| 2026-01-15 | 6.20 | 6.22 | -0.04 | -0.64% | 6.19 | 6.26 | 69452 | 4320 | 0.90% |
| 2026-01-14 | 6.29 | 6.26 | -0.03 | -0.48% | 6.15 | 6.32 | 150015 | 9351 | 1.95% |
| 2026-01-13 | 6.30 | 6.29 | -0.01 | -0.16% | 6.25 | 6.37 | 126034 | 7954 | 1.64% |
| 2026-01-12 | 6.44 | 6.30 | -0.14 | -2.17% | 6.28 | 6.47 | 162795 | 10300 | 2.12% |
| 2026-01-09 | 6.39 | 6.44 | 0.05 | 0.78% | 6.32 | 6.48 | 136096 | 8694 | 1.77% |
| 2026-01-08 | 6.34 | 6.39 | 0.04 | 0.63% | 6.31 | 6.50 | 105764 | 6779 | 1.38% |
| 2026-01-07 | 6.30 | 6.35 | 0.03 | 0.47% | 6.18 | 6.44 | 84805 | 5380 | 1.10% |
| 2026-01-06 | 6.28 | 6.32 | 0.04 | 0.64% | 6.26 | 6.37 | 72311 | 4569 | 0.94% |
| 2026-01-05 | 6.29 | 6.28 | 0.06 | 0.96% | 6.15 | 6.29 | 108462 | 6747 | 1.41% |
| 2025-12-31 | 6.17 | 6.22 | 0.08 | 1.30% | 6.10 | 6.27 | 85014 | 5269 | 1.11% |
| 2025-12-30 | 6.27 | 6.14 | -0.16 | -2.54% | 6.11 | 6.27 | 127471 | 7869 | 1.66% |
| 2025-12-29 | 6.40 | 6.30 | -0.13 | -2.02% | 6.26 | 6.42 | 123829 | 7831 | 1.61% |
| 2025-12-26 | 6.45 | 6.43 | -0.04 | -0.62% | 6.37 | 6.52 | 76908 | 4958 | 1.00% |
| 2025-12-25 | 6.48 | 6.47 | 0.03 | 0.47% | 6.38 | 6.55 | 80681 | 5203 | 1.05% |
| 2025-12-24 | 6.49 | 6.44 | -0.07 | -1.08% | 6.33 | 6.51 | 108193 | 6929 | 1.41% |
| 2025-12-23 | 6.34 | 6.51 | 0.18 | 2.84% | 6.23 | 6.58 | 205563 | 13251 | 2.68% |
| 2025-12-22 | 6.20 | 6.33 | 0.13 | 2.10% | 6.11 | 6.44 | 147016 | 9214 | 1.91% |
| 2025-12-19 | 5.90 | 6.20 | 0.27 | 4.55% | 5.90 | 6.25 | 163940 | 10082 | 2.14% |
| 2025-12-18 | 5.81 | 5.93 | 0.12 | 2.07% | 5.81 | 6.12 | 121530 | 7291 | 1.58% |
| 2025-12-17 | 5.85 | 5.81 | -0.03 | -0.51% | 5.72 | 5.88 | 86332 | 4983 | 1.12% |
| 2025-12-16 | 6.00 | 5.84 | -0.15 | -2.50% | 5.83 | 6.02 | 56125 | 3304 | 0.73% |
| 2025-12-15 | 5.91 | 5.99 | 0.03 | 0.50% | 5.82 | 6.01 | 73098 | 4346 | 0.95% |
| 2025-12-12 | 5.99 | 5.96 | -0.02 | -0.33% | 5.95 | 6.06 | 61515 | 3684 | 0.80% |