致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.83 | 6.93 | 0.10 | 1.46% | 6.77 | 7.02 | 147197 | 10175 | 1.92% |
| 2025-10-30 | 6.87 | 6.83 | -0.06 | -0.87% | 6.80 | 6.94 | 92688 | 6351 | 1.21% |
| 2025-10-29 | 6.90 | 6.89 | -0.01 | -0.14% | 6.85 | 7.00 | 109762 | 7582 | 1.43% |
| 2025-10-28 | 6.90 | 6.90 | -0.03 | -0.43% | 6.88 | 6.97 | 78605 | 5442 | 1.02% |
| 2025-10-27 | 7.03 | 6.93 | 0.00 | 0.00% | 6.90 | 7.09 | 125392 | 8761 | 1.63% |
| 2025-10-24 | 6.90 | 6.93 | 0.04 | 0.58% | 6.86 | 6.96 | 84072 | 5810 | 1.10% |
| 2025-10-23 | 6.95 | 6.89 | -0.04 | -0.58% | 6.82 | 6.95 | 68582 | 4706 | 0.89% |
| 2025-10-22 | 6.88 | 6.93 | 0.03 | 0.43% | 6.86 | 7.00 | 96847 | 6703 | 1.26% |
| 2025-10-21 | 6.78 | 6.90 | 0.12 | 1.77% | 6.76 | 6.90 | 93922 | 6420 | 1.22% |
| 2025-10-20 | 6.83 | 6.78 | -0.05 | -0.73% | 6.72 | 6.85 | 80795 | 5464 | 1.05% |
| 2025-10-17 | 6.88 | 6.83 | -0.04 | -0.58% | 6.78 | 6.92 | 98884 | 6749 | 1.29% |
| 2025-10-16 | 7.10 | 6.87 | -0.22 | -3.10% | 6.85 | 7.15 | 175961 | 12190 | 2.29% |
| 2025-10-15 | 6.94 | 7.09 | 0.16 | 2.31% | 6.85 | 7.10 | 149767 | 10484 | 1.95% |
| 2025-10-14 | 6.92 | 6.93 | 0.01 | 0.14% | 6.82 | 7.10 | 132363 | 9156 | 1.72% |
| 2025-10-13 | 6.80 | 6.92 | 0.00 | 0.00% | 6.63 | 6.98 | 139653 | 9622 | 1.82% |
| 2025-10-10 | 6.90 | 6.92 | 0.03 | 0.44% | 6.84 | 6.99 | 91683 | 6349 | 1.19% |
| 2025-10-09 | 7.00 | 6.89 | 0.14 | 2.07% | 6.84 | 7.00 | 109759 | 7586 | 1.43% |
| 2025-09-30 | 6.87 | 6.75 | -0.13 | -1.89% | 6.73 | 6.89 | 141428 | 9616 | 1.84% |
| 2025-09-29 | 6.83 | 6.88 | 0.08 | 1.18% | 6.78 | 6.99 | 102707 | 7073 | 1.34% |
| 2025-09-26 | 6.90 | 6.80 | -0.12 | -1.73% | 6.73 | 6.96 | 153050 | 10474 | 1.99% |
| 2025-09-25 | 6.93 | 6.92 | -0.05 | -0.72% | 6.91 | 6.99 | 76634 | 5321 | 1.00% |
| 2025-09-24 | 7.05 | 6.97 | -0.10 | -1.41% | 6.95 | 7.12 | 107090 | 7526 | 1.39% |
| 2025-09-23 | 6.89 | 7.07 | 0.12 | 1.73% | 6.78 | 7.07 | 154398 | 10641 | 2.01% |
| 2025-09-22 | 6.90 | 6.95 | 0.10 | 1.46% | 6.74 | 7.00 | 158516 | 10884 | 2.06% |
| 2025-09-19 | 6.93 | 6.85 | -0.05 | -0.72% | 6.83 | 6.99 | 99198 | 6847 | 1.29% |
| 2025-09-18 | 7.12 | 6.90 | -0.21 | -2.95% | 6.86 | 7.15 | 207824 | 14454 | 2.71% |
| 2025-09-17 | 7.28 | 7.11 | -0.14 | -1.93% | 7.08 | 7.28 | 149421 | 10684 | 1.95% |
| 2025-09-16 | 7.00 | 7.25 | 0.25 | 3.57% | 6.98 | 7.30 | 248138 | 17863 | 3.23% |
| 2025-09-15 | 6.94 | 7.00 | 0.07 | 1.01% | 6.93 | 7.07 | 128117 | 8966 | 1.67% |
| 2025-09-12 | 7.00 | 6.93 | -0.09 | -1.28% | 6.88 | 7.03 | 129081 | 8966 | 1.68% |
| 2025-09-11 | 6.86 | 7.02 | 0.18 | 2.63% | 6.76 | 7.03 | 143864 | 9974 | 1.87% |
| 2025-09-10 | 6.92 | 6.84 | -0.08 | -1.16% | 6.81 | 6.93 | 99780 | 6836 | 1.30% |
| 2025-09-09 | 6.89 | 6.92 | -0.02 | -0.29% | 6.89 | 7.07 | 110187 | 7680 | 1.44% |
| 2025-09-08 | 6.92 | 6.94 | 0.04 | 0.58% | 6.82 | 6.96 | 102477 | 7045 | 1.33% |
| 2025-09-05 | 6.80 | 6.90 | 0.10 | 1.47% | 6.80 | 6.92 | 91904 | 6328 | 1.20% |
| 2025-09-04 | 6.79 | 6.80 | 0.00 | 0.00% | 6.73 | 6.91 | 126386 | 8628 | 1.65% |
| 2025-09-03 | 6.99 | 6.80 | -0.12 | -1.73% | 6.77 | 6.99 | 108386 | 7408 | 1.41% |
| 2025-09-02 | 6.93 | 6.92 | -0.05 | -0.72% | 6.87 | 7.00 | 119058 | 8252 | 1.55% |
| 2025-09-01 | 6.99 | 6.97 | 0.09 | 1.31% | 6.90 | 7.08 | 139399 | 9762 | 1.82% |
| 2025-08-29 | 6.95 | 6.88 | -0.07 | -1.01% | 6.80 | 6.95 | 145299 | 9993 | 1.89% |
| 2025-08-28 | 6.99 | 6.95 | -0.04 | -0.57% | 6.86 | 7.01 | 185949 | 12863 | 2.42% |
| 2025-08-27 | 7.12 | 6.99 | -0.20 | -2.78% | 6.96 | 7.24 | 252833 | 17957 | 3.29% |
| 2025-08-26 | 7.14 | 7.19 | 0.05 | 0.70% | 7.05 | 7.25 | 204606 | 14597 | 2.67% |
| 2025-08-25 | 7.46 | 7.14 | -0.13 | -1.79% | 7.09 | 7.48 | 324355 | 23455 | 4.22% |
| 2025-08-22 | 6.86 | 7.27 | 0.44 | 6.44% | 6.81 | 7.34 | 400613 | 28668 | 5.22% |
| 2025-08-21 | 6.97 | 6.83 | -0.10 | -1.44% | 6.81 | 6.97 | 153581 | 10562 | 2.00% |
| 2025-08-20 | 6.85 | 6.93 | 0.08 | 1.17% | 6.81 | 6.97 | 181505 | 12501 | 2.36% |
| 2025-08-19 | 6.76 | 6.85 | 0.08 | 1.18% | 6.71 | 6.89 | 214570 | 14584 | 2.79% |
| 2025-08-18 | 6.85 | 6.77 | -0.08 | -1.17% | 6.54 | 6.85 | 406713 | 27145 | 5.30% |
| 2025-08-15 | 6.88 | 6.85 | -0.01 | -0.15% | 6.79 | 6.96 | 216399 | 14821 | 2.82% |
| 2025-08-14 | 7.24 | 6.86 | -0.33 | -4.59% | 6.84 | 7.25 | 385137 | 26880 | 5.02% |
| 2025-08-13 | 7.38 | 7.19 | -0.15 | -2.04% | 7.10 | 7.39 | 238016 | 17165 | 3.10% |
| 2025-08-12 | 7.26 | 7.34 | 0.07 | 0.96% | 7.21 | 7.36 | 158689 | 11559 | 2.07% |
| 2025-08-11 | 7.50 | 7.27 | -0.24 | -3.20% | 7.25 | 7.53 | 304901 | 22398 | 3.97% |
| 2025-08-08 | 7.49 | 7.51 | 0.11 | 1.49% | 7.35 | 7.55 | 167603 | 12491 | 2.18% |
| 2025-08-07 | 7.44 | 7.40 | -0.01 | -0.13% | 7.39 | 7.56 | 129691 | 9650 | 1.69% |
| 2025-08-06 | 7.43 | 7.41 | -0.02 | -0.27% | 7.31 | 7.46 | 111230 | 8218 | 1.45% |
| 2025-08-05 | 7.55 | 7.43 | -0.13 | -1.72% | 7.32 | 7.62 | 201044 | 14954 | 2.62% |
| 2025-08-04 | 7.08 | 7.56 | 0.28 | 3.85% | 7.08 | 7.57 | 254827 | 18869 | 3.32% |
| 2025-08-01 | 7.38 | 7.28 | -0.11 | -1.49% | 7.23 | 7.50 | 203297 | 14972 | 2.65% |
| 2025-07-31 | 7.20 | 7.39 | 0.16 | 2.21% | 7.20 | 7.49 | 233893 | 17206 | 3.05% |
| 2025-07-30 | 7.26 | 7.23 | 0.03 | 0.42% | 7.11 | 7.26 | 174399 | 12533 | 2.27% |
| 2025-07-29 | 7.12 | 7.20 | 0.00 | 0.00% | 7.12 | 7.35 | 218052 | 15776 | 2.84% |
| 2025-07-28 | 6.87 | 7.20 | 0.39 | 5.73% | 6.81 | 7.30 | 348879 | 24499 | 4.54% |
| 2025-07-25 | 6.75 | 6.81 | 0.07 | 1.04% | 6.66 | 6.87 | 165966 | 11216 | 2.16% |
| 2025-07-24 | 6.75 | 6.74 | 0.00 | 0.00% | 6.69 | 6.83 | 140453 | 9485 | 1.83% |