当前时间：2026-06-02 06:31:04 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 6.01 | 6.05 | 0.04 | 0.67% | 5.96 | 6.10 | 66628 | 4020 | 0.87% |
| 2026-05-29 | 6.22 | 6.01 | -0.20 | -3.22% | 5.96 | 6.26 | 145594 | 8864 | 1.90% |
| 2026-05-28 | 5.93 | 6.21 | 0.28 | 4.72% | 5.93 | 6.30 | 169754 | 10458 | 2.21% |
| 2026-05-27 | 5.99 | 5.93 | -0.08 | -1.33% | 5.82 | 6.00 | 113505 | 6693 | 1.48% |
| 2026-05-26 | 6.06 | 6.01 | -0.06 | -0.99% | 5.96 | 6.06 | 103777 | 6223 | 1.35% |
| 2026-05-25 | 6.23 | 6.07 | -0.16 | -2.57% | 6.00 | 6.28 | 174307 | 10574 | 2.27% |
| 2026-05-22 | 6.18 | 6.23 | 0.10 | 1.63% | 6.05 | 6.32 | 131958 | 8181 | 1.72% |
| 2026-05-21 | 6.26 | 6.13 | -0.12 | -1.92% | 6.10 | 6.41 | 168871 | 10581 | 2.20% |
| 2026-05-20 | 6.31 | 6.25 | -0.10 | -1.57% | 6.16 | 6.38 | 107103 | 6666 | 1.40% |
| 2026-05-19 | 6.20 | 6.35 | 0.17 | 2.75% | 6.14 | 6.43 | 140329 | 8819 | 1.83% |
| 2026-05-18 | 6.28 | 6.18 | -0.09 | -1.44% | 6.11 | 6.28 | 136370 | 8401 | 1.78% |
| 2026-05-15 | 6.32 | 6.27 | -0.06 | -0.95% | 6.19 | 6.39 | 138290 | 8672 | 1.80% |
| 2026-05-14 | 6.46 | 6.33 | -0.13 | -2.01% | 6.33 | 6.52 | 154523 | 9921 | 2.01% |
| 2026-05-13 | 6.45 | 6.46 | -0.03 | -0.46% | 6.42 | 6.61 | 158967 | 10348 | 2.07% |
| 2026-05-12 | 6.85 | 6.49 | -0.09 | -1.37% | 6.43 | 6.90 | 248281 | 16333 | 3.23% |
| 2026-05-11 | 6.70 | 6.58 | -0.13 | -1.94% | 6.52 | 6.76 | 190108 | 12527 | 2.48% |
| 2026-05-08 | 6.58 | 6.71 | 0.15 | 2.29% | 6.54 | 6.79 | 167470 | 11194 | 2.18% |
| 2026-05-07 | 6.60 | 6.56 | -0.06 | -0.91% | 6.55 | 6.68 | 127240 | 8415 | 1.66% |
| 2026-05-06 | 6.60 | 6.62 | 0.02 | 0.30% | 6.55 | 6.68 | 162281 | 10733 | 2.11% |
| 2026-04-30 | 6.58 | 6.60 | 0.02 | 0.30% | 6.54 | 6.71 | 123385 | 8183 | 1.61% |
| 2026-04-29 | 6.46 | 6.58 | 0.00 | 0.00% | 6.46 | 6.65 | 130069 | 8544 | 1.69% |
| 2026-04-28 | 6.72 | 6.58 | -0.15 | -2.23% | 6.47 | 6.75 | 232662 | 15329 | 3.03% |
| 2026-04-27 | 6.26 | 6.73 | 0.49 | 7.85% | 6.20 | 6.78 | 398105 | 25954 | 5.19% |
| 2026-04-24 | 6.27 | 6.24 | -0.01 | -0.16% | 6.10 | 6.27 | 144002 | 8875 | 1.88% |
| 2026-04-23 | 6.22 | 6.25 | 0.00 | 0.00% | 6.12 | 6.28 | 122384 | 7572 | 1.59% |
| 2026-04-22 | 6.31 | 6.25 | -0.03 | -0.48% | 6.22 | 6.49 | 127990 | 8039 | 1.67% |
| 2026-04-21 | 6.14 | 6.28 | 0.14 | 2.28% | 6.12 | 6.32 | 179849 | 11242 | 2.34% |
| 2026-04-20 | 6.11 | 6.14 | -0.01 | -0.16% | 6.06 | 6.23 | 112743 | 6914 | 1.47% |
| 2026-04-17 | 6.13 | 6.15 | 0.00 | 0.00% | 6.07 | 6.24 | 125875 | 7752 | 1.64% |
| 2026-04-16 | 6.08 | 6.15 | 0.08 | 1.32% | 6.03 | 6.17 | 94495 | 5771 | 1.23% |
| 2026-04-15 | 6.10 | 6.07 | -0.03 | -0.49% | 6.03 | 6.13 | 69994 | 4243 | 0.91% |
| 2026-04-14 | 6.10 | 6.10 | 0.04 | 0.66% | 6.01 | 6.20 | 91408 | 5533 | 1.19% |
| 2026-04-13 | 6.05 | 6.06 | 0.02 | 0.33% | 5.98 | 6.06 | 68888 | 4152 | 0.90% |
| 2026-04-10 | 6.07 | 6.04 | 0.00 | 0.00% | 6.03 | 6.16 | 75833 | 4613 | 0.99% |
| 2026-04-09 | 6.11 | 6.04 | -0.10 | -1.63% | 6.00 | 6.11 | 80770 | 4879 | 1.05% |
| 2026-04-08 | 6.06 | 6.14 | 0.16 | 2.68% | 6.03 | 6.15 | 107081 | 6533 | 1.39% |
| 2026-04-07 | 6.03 | 5.98 | -0.05 | -0.83% | 5.96 | 6.08 | 86253 | 5168 | 1.12% |
| 2026-04-03 | 6.10 | 6.03 | -0.12 | -1.95% | 5.95 | 6.14 | 133038 | 7997 | 1.73% |
| 2026-04-02 | 6.30 | 6.15 | -0.05 | -0.81% | 6.10 | 6.33 | 175305 | 10867 | 2.28% |
| 2026-04-01 | 6.34 | 6.20 | -0.05 | -0.80% | 6.13 | 6.38 | 164729 | 10265 | 2.15% |
| 2026-03-31 | 6.51 | 6.25 | -0.27 | -4.14% | 6.23 | 6.54 | 220504 | 13916 | 2.87% |
| 2026-03-30 | 6.18 | 6.52 | 0.29 | 4.65% | 6.16 | 6.60 | 401173 | 25764 | 5.23% |
| 2026-03-27 | 6.15 | 6.23 | 0.09 | 1.47% | 6.08 | 6.44 | 163456 | 10271 | 2.13% |
| 2026-03-26 | 6.34 | 6.14 | -0.21 | -3.31% | 6.11 | 6.35 | 123129 | 7632 | 1.60% |
| 2026-03-25 | 6.24 | 6.35 | 0.17 | 2.75% | 6.16 | 6.39 | 170044 | 10690 | 2.21% |
| 2026-03-24 | 5.96 | 6.18 | 0.35 | 6.00% | 5.84 | 6.18 | 206423 | 12423 | 2.69% |
| 2026-03-23 | 6.10 | 5.83 | -0.34 | -5.51% | 5.77 | 6.12 | 252806 | 15056 | 3.29% |
| 2026-03-20 | 6.35 | 6.17 | -0.18 | -2.83% | 6.16 | 6.52 | 191937 | 12076 | 2.50% |
| 2026-03-19 | 6.38 | 6.35 | -0.09 | -1.40% | 6.31 | 6.60 | 192996 | 12377 | 2.51% |
| 2026-03-18 | 6.39 | 6.44 | 0.06 | 0.94% | 6.36 | 6.52 | 138340 | 8903 | 1.80% |
| 2026-03-17 | 6.56 | 6.38 | -0.20 | -3.04% | 6.36 | 6.59 | 166483 | 10768 | 2.17% |
| 2026-03-16 | 6.79 | 6.58 | -0.22 | -3.24% | 6.46 | 6.80 | 280372 | 18471 | 3.65% |
| 2026-03-13 | 7.04 | 6.80 | -0.18 | -2.58% | 6.79 | 7.05 | 356077 | 24594 | 4.64% |
| 2026-03-12 | 7.10 | 6.98 | -0.02 | -0.29% | 6.95 | 7.30 | 357992 | 25347 | 4.66% |
| 2026-03-11 | 6.91 | 7.00 | 0.06 | 0.86% | 6.87 | 7.16 | 462980 | 32361 | 6.03% |
| 2026-03-10 | 6.66 | 6.94 | 0.25 | 3.74% | 6.66 | 7.28 | 624264 | 43993 | 8.13% |
| 2026-03-09 | 6.51 | 6.69 | 0.18 | 2.76% | 6.41 | 6.85 | 437494 | 29375 | 5.70% |
| 2026-03-06 | 6.03 | 6.51 | 0.44 | 7.25% | 6.01 | 6.65 | 395795 | 25456 | 5.16% |
| 2026-03-05 | 5.98 | 6.07 | 0.16 | 2.71% | 5.97 | 6.13 | 105232 | 6369 | 1.37% |
| 2026-03-04 | 5.92 | 5.91 | -0.08 | -1.34% | 5.84 | 5.99 | 127379 | 7521 | 1.66% |
| 2026-03-03 | 6.15 | 5.99 | -0.16 | -2.60% | 5.98 | 6.22 | 141894 | 8610 | 1.85% |
| 2026-03-02 | 6.38 | 6.15 | -0.25 | -3.91% | 6.13 | 6.38 | 182962 | 11373 | 2.38% |
| 2026-02-27 | 6.30 | 6.40 | 0.09 | 1.43% | 6.26 | 6.43 | 120326 | 7647 | 1.57% |
| 2026-02-26 | 6.32 | 6.31 | -0.01 | -0.16% | 6.27 | 6.40 | 80858 | 5109 | 1.05% |
| 2026-02-25 | 6.34 | 6.32 | 0.00 | 0.00% | 6.28 | 6.38 | 99501 | 6306 | 1.30% |
| 2026-02-24 | 6.24 | 6.32 | 0.13 | 2.10% | 6.18 | 6.37 | 105823 | 6672 | 1.38% |