致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.38 | 7.28 | -0.11 | -1.49% | 7.23 | 7.50 | 203297 | 14972 | 2.65% |
| 2025-07-31 | 7.20 | 7.39 | 0.16 | 2.21% | 7.20 | 7.49 | 233893 | 17206 | 3.05% |
| 2025-07-30 | 7.26 | 7.23 | 0.03 | 0.42% | 7.11 | 7.26 | 174399 | 12533 | 2.27% |
| 2025-07-29 | 7.12 | 7.20 | 0.00 | 0.00% | 7.12 | 7.35 | 218052 | 15776 | 2.84% |
| 2025-07-28 | 6.87 | 7.20 | 0.39 | 5.73% | 6.81 | 7.30 | 348879 | 24499 | 4.54% |
| 2025-07-25 | 6.75 | 6.81 | 0.07 | 1.04% | 6.66 | 6.87 | 165966 | 11216 | 2.16% |
| 2025-07-24 | 6.75 | 6.74 | 0.00 | 0.00% | 6.69 | 6.83 | 140453 | 9485 | 1.83% |
| 2025-07-23 | 6.80 | 6.74 | -0.05 | -0.74% | 6.64 | 6.86 | 194658 | 13112 | 2.54% |
| 2025-07-22 | 6.70 | 6.79 | 0.06 | 0.89% | 6.55 | 6.88 | 269811 | 18110 | 3.51% |
| 2025-07-21 | 6.35 | 6.73 | 0.38 | 5.98% | 6.35 | 6.80 | 330521 | 22010 | 4.31% |
| 2025-07-18 | 6.40 | 6.35 | -0.05 | -0.78% | 6.29 | 6.43 | 99716 | 6317 | 1.30% |
| 2025-07-17 | 6.45 | 6.40 | 0.00 | 0.00% | 6.34 | 6.46 | 76803 | 4907 | 1.00% |
| 2025-07-16 | 6.39 | 6.40 | 0.02 | 0.31% | 6.34 | 6.44 | 100630 | 6437 | 1.31% |
| 2025-07-15 | 6.37 | 6.38 | -0.03 | -0.47% | 6.24 | 6.45 | 133274 | 8432 | 1.74% |
| 2025-07-14 | 6.44 | 6.41 | -0.02 | -0.31% | 6.34 | 6.49 | 132503 | 8507 | 1.73% |
| 2025-07-11 | 6.60 | 6.43 | -0.14 | -2.13% | 6.41 | 6.60 | 153919 | 9938 | 2.00% |
| 2025-07-10 | 6.53 | 6.57 | 0.02 | 0.31% | 6.41 | 6.66 | 207495 | 13566 | 2.70% |
| 2025-07-09 | 6.55 | 6.55 | 0.00 | 0.00% | 6.48 | 6.66 | 229316 | 15112 | 2.99% |
| 2025-07-08 | 6.41 | 6.55 | 0.14 | 2.18% | 6.33 | 6.64 | 345440 | 22433 | 4.50% |
| 2025-07-07 | 6.07 | 6.41 | 0.37 | 6.13% | 6.04 | 6.43 | 335112 | 21023 | 4.37% |
| 2025-07-04 | 6.06 | 6.04 | -0.01 | -0.17% | 6.00 | 6.09 | 92010 | 5551 | 1.20% |
| 2025-07-03 | 6.08 | 6.05 | -0.03 | -0.49% | 6.02 | 6.11 | 81289 | 4915 | 1.06% |
| 2025-07-02 | 6.08 | 6.08 | -0.01 | -0.16% | 6.03 | 6.12 | 88318 | 5355 | 1.15% |
| 2025-07-01 | 6.20 | 6.09 | -0.07 | -1.14% | 6.04 | 6.20 | 120310 | 7342 | 1.57% |
| 2025-06-30 | 5.99 | 6.16 | 0.18 | 3.01% | 5.99 | 6.20 | 201068 | 12334 | 2.62% |
| 2025-06-27 | 5.86 | 5.98 | 0.11 | 1.87% | 5.86 | 6.09 | 188419 | 11287 | 2.45% |
| 2025-06-26 | 5.96 | 5.87 | -0.09 | -1.51% | 5.84 | 5.97 | 194613 | 11479 | 2.53% |
| 2025-06-25 | 6.06 | 5.96 | -0.11 | -1.81% | 5.92 | 6.19 | 249125 | 14990 | 3.25% |
| 2025-06-24 | 5.89 | 6.07 | 0.16 | 2.71% | 5.89 | 6.08 | 218250 | 13046 | 2.84% |
| 2025-06-23 | 5.98 | 5.91 | -0.12 | -1.99% | 5.85 | 6.02 | 232000 | 13760 | 3.02% |
| 2025-06-20 | 6.32 | 6.03 | -0.30 | -4.74% | 6.03 | 6.32 | 168036 | 10277 | 2.19% |
| 2025-06-19 | 6.25 | 6.33 | 0.04 | 0.64% | 6.23 | 6.47 | 152256 | 9638 | 1.98% |
| 2025-06-18 | 6.32 | 6.29 | -0.08 | -1.26% | 6.19 | 6.39 | 162123 | 10144 | 2.11% |
| 2025-06-17 | 6.30 | 6.37 | 0.13 | 2.08% | 6.30 | 6.50 | 204996 | 13067 | 2.67% |
| 2025-06-16 | 6.20 | 6.24 | -0.05 | -0.79% | 6.16 | 6.34 | 198304 | 12357 | 2.58% |
| 2025-06-13 | 6.73 | 6.29 | -0.40 | -5.98% | 6.26 | 6.73 | 358314 | 23128 | 4.67% |
| 2025-06-12 | 6.80 | 6.69 | -0.52 | -7.21% | 6.67 | 6.98 | 447079 | 30553 | 5.82% |
| 2025-06-11 | 7.91 | 7.21 | 0.02 | 0.28% | 6.62 | 7.91 | 959684 | 68315 | 12.50% |
| 2025-06-10 | 7.19 | 7.19 | 0.65 | 9.94% | 7.19 | 7.19 | 77630 | 5581 | 1.01% |
| 2025-05-23 | 6.61 | 6.54 | -0.01 | -0.15% | 6.45 | 6.71 | 314598 | 20721 | 4.10% |
| 2025-05-22 | 6.25 | 6.55 | 0.35 | 5.65% | 6.13 | 6.75 | 449248 | 29018 | 5.85% |
| 2025-05-21 | 6.32 | 6.20 | 0.02 | 0.32% | 6.16 | 6.36 | 274140 | 17131 | 3.57% |
| 2025-05-20 | 6.05 | 6.18 | 0.21 | 3.52% | 6.04 | 6.25 | 289507 | 17787 | 3.77% |
| 2025-05-19 | 5.65 | 5.97 | 0.35 | 6.23% | 5.58 | 5.98 | 246179 | 14421 | 3.21% |
| 2025-05-16 | 5.56 | 5.62 | 0.03 | 0.54% | 5.55 | 5.70 | 91784 | 5168 | 1.20% |
| 2025-05-15 | 5.61 | 5.59 | 0.00 | 0.00% | 5.52 | 5.65 | 70984 | 3959 | 0.92% |
| 2025-05-14 | 5.70 | 5.59 | -0.12 | -2.10% | 5.54 | 5.75 | 147539 | 8275 | 1.92% |
| 2025-05-13 | 5.78 | 5.71 | -0.04 | -0.70% | 5.70 | 5.83 | 116132 | 6679 | 1.51% |
| 2025-05-12 | 5.86 | 5.75 | -0.06 | -1.03% | 5.66 | 5.93 | 204662 | 11795 | 2.67% |
| 2025-05-09 | 5.78 | 5.81 | 0.02 | 0.35% | 5.70 | 5.89 | 151711 | 8809 | 1.98% |
| 2025-05-08 | 5.76 | 5.79 | 0.02 | 0.35% | 5.73 | 5.86 | 122938 | 7131 | 1.60% |
| 2025-05-07 | 5.77 | 5.77 | 0.00 | 0.00% | 5.69 | 5.87 | 200894 | 11561 | 2.62% |
| 2025-05-06 | 5.49 | 5.77 | 0.32 | 5.87% | 5.42 | 5.79 | 286474 | 16150 | 3.73% |
| 2025-04-30 | 5.38 | 5.45 | 0.15 | 2.83% | 5.33 | 5.55 | 180859 | 9839 | 2.36% |
| 2025-04-29 | 5.16 | 5.30 | 0.15 | 2.91% | 5.11 | 5.33 | 115019 | 6058 | 1.50% |
| 2025-04-28 | 5.19 | 5.15 | -0.04 | -0.77% | 5.06 | 5.19 | 65400 | 3352 | 0.85% |
| 2025-04-25 | 5.27 | 5.19 | -0.04 | -0.76% | 5.17 | 5.27 | 68410 | 3558 | 0.89% |
| 2025-04-24 | 5.21 | 5.23 | 0.00 | 0.00% | 5.21 | 5.35 | 81739 | 4309 | 1.06% |