致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 24.33 | 26.34 | 1.76 | 7.16% | 23.99 | 27.80 | 97847 | 25342 | 9.98% |
| 2025-10-30 | 23.90 | 24.58 | 1.16 | 4.95% | 23.90 | 25.81 | 76559 | 19092 | 7.81% |
| 2025-10-29 | 23.55 | 23.42 | -0.05 | -0.21% | 23.11 | 23.58 | 14546 | 3395 | 1.48% |
| 2025-10-28 | 23.13 | 23.47 | 0.14 | 0.60% | 23.13 | 23.51 | 13002 | 3042 | 1.33% |
| 2025-10-27 | 23.26 | 23.33 | 0.08 | 0.34% | 22.93 | 23.67 | 13798 | 3211 | 1.41% |
| 2025-10-24 | 23.10 | 23.25 | 0.12 | 0.52% | 22.86 | 23.43 | 11615 | 2697 | 1.18% |
| 2025-10-23 | 23.21 | 23.13 | -0.07 | -0.30% | 22.60 | 23.21 | 14708 | 3372 | 1.50% |
| 2025-10-22 | 22.98 | 23.20 | 0.22 | 0.96% | 22.80 | 23.73 | 23252 | 5431 | 2.37% |
| 2025-10-21 | 22.64 | 22.98 | 0.39 | 1.73% | 22.51 | 23.05 | 13865 | 3167 | 1.41% |
| 2025-10-20 | 22.21 | 22.59 | 0.55 | 2.50% | 22.21 | 22.65 | 13581 | 3054 | 3.66% |
| 2025-10-17 | 22.55 | 22.04 | -0.39 | -1.74% | 22.00 | 22.74 | 13387 | 2977 | 3.61% |
| 2025-10-16 | 22.86 | 22.43 | -0.53 | -2.31% | 22.38 | 23.06 | 13209 | 2995 | 3.56% |
| 2025-10-15 | 22.63 | 22.96 | 0.44 | 1.95% | 22.47 | 23.08 | 14021 | 3207 | 3.78% |
| 2025-10-14 | 22.70 | 22.52 | 0.00 | 0.00% | 22.52 | 23.43 | 17310 | 3966 | 4.66% |
| 2025-10-13 | 22.54 | 22.52 | -0.45 | -1.96% | 21.43 | 22.95 | 16442 | 3679 | 4.43% |
| 2025-10-10 | 22.80 | 22.97 | 0.04 | 0.17% | 22.73 | 23.55 | 15079 | 3476 | 4.06% |
| 2025-10-09 | 22.59 | 22.93 | 0.34 | 1.51% | 22.48 | 23.19 | 17426 | 3992 | 4.70% |
| 2025-09-30 | 23.09 | 22.59 | -0.39 | -1.70% | 22.54 | 23.22 | 11987 | 2726 | 3.23% |
| 2025-09-29 | 22.84 | 22.98 | 0.25 | 1.10% | 22.34 | 23.17 | 15001 | 3436 | 4.04% |
| 2025-09-26 | 22.93 | 22.73 | -0.17 | -0.74% | 22.60 | 23.19 | 12974 | 2963 | 3.50% |
| 2025-09-25 | 23.49 | 22.90 | -0.54 | -2.30% | 22.90 | 23.63 | 17689 | 4099 | 4.77% |
| 2025-09-24 | 23.29 | 23.44 | 0.15 | 0.64% | 23.11 | 23.61 | 13816 | 3234 | 3.72% |
| 2025-09-23 | 23.53 | 23.29 | -0.51 | -2.14% | 22.74 | 23.93 | 18170 | 4207 | 4.90% |
| 2025-09-22 | 23.65 | 23.80 | 0.15 | 0.63% | 23.34 | 24.06 | 15922 | 3789 | 4.29% |
| 2025-09-19 | 23.96 | 23.65 | -0.31 | -1.29% | 23.35 | 24.22 | 17158 | 4065 | 4.62% |
| 2025-09-18 | 24.44 | 23.96 | -0.63 | -2.56% | 23.63 | 24.70 | 24122 | 5851 | 6.50% |
| 2025-09-17 | 24.45 | 24.59 | 0.05 | 0.20% | 24.30 | 24.87 | 21219 | 5227 | 5.72% |
| 2025-09-16 | 23.53 | 24.54 | 1.03 | 4.38% | 23.53 | 24.63 | 32286 | 7790 | 8.70% |
| 2025-09-15 | 23.64 | 23.51 | -0.07 | -0.30% | 23.50 | 23.92 | 12030 | 2841 | 3.24% |
| 2025-09-12 | 23.86 | 23.58 | -0.27 | -1.13% | 23.52 | 23.98 | 14766 | 3490 | 3.98% |
| 2025-09-11 | 23.41 | 23.85 | 0.44 | 1.88% | 23.03 | 23.88 | 16957 | 3986 | 4.57% |
| 2025-09-10 | 23.54 | 23.41 | -0.25 | -1.06% | 23.24 | 23.81 | 13920 | 3271 | 3.75% |
| 2025-09-09 | 23.85 | 23.66 | -0.24 | -1.00% | 23.42 | 24.20 | 16051 | 3803 | 4.32% |
| 2025-09-08 | 23.60 | 23.90 | 0.53 | 2.27% | 23.38 | 23.95 | 20063 | 4755 | 5.41% |
| 2025-09-05 | 22.87 | 23.37 | 0.50 | 2.19% | 22.83 | 23.40 | 19433 | 4512 | 5.24% |
| 2025-09-04 | 22.77 | 22.87 | 0.17 | 0.75% | 22.55 | 23.67 | 25480 | 5879 | 6.87% |
| 2025-09-03 | 23.63 | 22.70 | -0.91 | -3.85% | 22.66 | 24.03 | 21164 | 4906 | 5.70% |
| 2025-09-02 | 23.90 | 23.61 | -0.33 | -1.38% | 22.95 | 23.97 | 27593 | 6451 | 7.43% |
| 2025-09-01 | 23.80 | 23.94 | 0.06 | 0.25% | 23.80 | 24.26 | 19740 | 4744 | 5.32% |
| 2025-08-29 | 23.87 | 23.88 | -0.05 | -0.21% | 23.58 | 24.09 | 22227 | 5298 | 5.99% |
| 2025-08-28 | 24.53 | 23.93 | -0.44 | -1.81% | 23.03 | 25.07 | 44051 | 10530 | 11.87% |
| 2025-08-27 | 25.24 | 24.37 | -0.86 | -3.41% | 24.27 | 25.68 | 39335 | 9831 | 10.60% |
| 2025-08-26 | 25.50 | 25.23 | -0.06 | -0.24% | 24.71 | 25.78 | 37877 | 9592 | 10.21% |
| 2025-08-25 | 24.69 | 25.29 | 0.59 | 2.39% | 24.59 | 25.78 | 55544 | 14075 | 14.97% |
| 2025-08-22 | 24.86 | 24.70 | -0.18 | -0.72% | 24.50 | 25.10 | 22863 | 5643 | 6.16% |
| 2025-08-21 | 25.09 | 24.88 | -0.10 | -0.40% | 24.55 | 25.25 | 29187 | 7261 | 7.86% |
| 2025-08-20 | 25.10 | 24.98 | -0.18 | -0.72% | 24.63 | 25.15 | 24640 | 6138 | 6.64% |
| 2025-08-19 | 24.79 | 25.16 | 0.48 | 1.94% | 24.35 | 25.38 | 42488 | 10607 | 11.45% |
| 2025-08-18 | 24.29 | 24.68 | 0.40 | 1.65% | 24.29 | 24.86 | 31651 | 7794 | 8.53% |
| 2025-08-15 | 23.89 | 24.28 | 0.39 | 1.63% | 23.71 | 24.40 | 22714 | 5498 | 6.12% |
| 2025-08-14 | 24.80 | 23.89 | -0.77 | -3.12% | 23.81 | 24.80 | 34024 | 8211 | 9.17% |
| 2025-08-13 | 24.59 | 24.66 | 0.09 | 0.37% | 24.29 | 24.80 | 28584 | 7015 | 7.70% |
| 2025-08-12 | 24.70 | 24.57 | -0.28 | -1.13% | 24.26 | 24.86 | 24722 | 6058 | 6.66% |
| 2025-08-11 | 24.56 | 24.85 | 0.35 | 1.43% | 24.43 | 24.92 | 34310 | 8486 | 9.24% |
| 2025-08-08 | 24.24 | 24.50 | 0.22 | 0.91% | 23.90 | 24.98 | 35894 | 8775 | 9.67% |
| 2025-08-07 | 24.93 | 24.28 | -0.41 | -1.66% | 24.14 | 24.98 | 38315 | 9346 | 10.32% |
| 2025-08-06 | 24.56 | 24.69 | 0.13 | 0.53% | 24.30 | 24.81 | 38494 | 9496 | 10.37% |
| 2025-08-05 | 24.35 | 24.56 | 0.46 | 1.91% | 24.16 | 24.75 | 41575 | 10176 | 11.20% |
| 2025-08-04 | 23.60 | 24.10 | 0.46 | 1.95% | 23.52 | 24.14 | 24192 | 5790 | 6.52% |
| 2025-08-01 | 23.80 | 23.64 | -0.01 | -0.04% | 23.60 | 23.90 | 21682 | 5140 | 5.84% |
| 2025-07-31 | 23.76 | 23.65 | -0.11 | -0.46% | 23.57 | 24.30 | 33969 | 8124 | 9.15% |
| 2025-07-30 | 24.10 | 23.76 | -0.32 | -1.33% | 23.55 | 24.10 | 28770 | 6837 | 7.75% |
| 2025-07-29 | 24.50 | 24.08 | -0.11 | -0.45% | 23.91 | 24.50 | 31052 | 7477 | 8.37% |
| 2025-07-28 | 23.97 | 24.19 | 0.23 | 0.96% | 23.97 | 24.40 | 35463 | 8573 | 9.56% |
| 2025-07-25 | 24.19 | 23.96 | -0.23 | -0.95% | 23.65 | 24.19 | 35688 | 8530 | 9.62% |