秋乐种业 (831087) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	12.450	13.010	0.880	7.25%	12.210	13.370	126687	16238	7.86%
2025-04-02	11.930	12.130	0.410	3.50%	11.710	12.300	51709	6238	3.21%
2025-04-01	11.600	11.720	0.210	1.82%	11.490	11.900	29090	3413	1.81%
2025-03-31	12.080	11.510	-0.340	-2.87%	11.450	12.090	32435	3777	2.01%
2025-03-28	12.480	11.850	-0.570	-4.59%	11.850	12.480	34701	4203	2.15%
2025-03-27	12.200	12.420	0.100	0.81%	12.070	12.620	41763	5158	2.59%
2025-03-26	12.250	12.320	0.080	0.65%	12.170	12.770	57440	7147	3.57%
2025-03-25	12.040	12.240	0.210	1.75%	11.910	12.330	35801	4339	2.22%
2025-03-24	11.950	12.030	0.080	0.67%	11.470	12.050	35867	4204	2.23%
2025-03-21	12.480	11.950	-0.610	-4.86%	11.890	12.540	50360	6106	3.13%
2025-03-20	13.200	12.560	-0.550	-4.20%	12.410	13.200	62111	7963	3.86%
2025-03-19	13.760	13.110	-0.660	-4.79%	13.020	13.760	51470	6892	3.20%
2025-03-18	13.950	13.770	-0.130	-0.94%	13.550	13.990	60212	8254	3.74%
2025-03-17	13.540	13.900	0.450	3.35%	13.520	13.980	89341	12342	5.55%
2025-03-14	12.990	13.450	0.450	3.46%	12.960	13.540	74533	9993	4.63%
2025-03-13	13.600	13.000	-0.350	-2.62%	12.880	13.600	54279	7170	3.37%
2025-03-12	13.450	13.350	-0.200	-1.48%	13.260	13.550	50654	6787	3.14%
2025-03-11	13.140	13.550	0.170	1.27%	13.140	13.700	69845	9383	4.34%
2025-03-10	13.130	13.380	0.090	0.68%	13.130	13.480	49162	6557	3.05%
2025-03-07	13.570	13.290	-0.280	-2.06%	13.130	13.780	68134	9164	4.23%
2025-03-06	13.750	13.570	-0.320	-2.30%	13.180	13.880	96442	13053	5.99%
2025-03-05	14.200	13.890	-0.080	-0.57%	13.800	14.250	111427	15629	6.92%
2025-03-04	13.900	13.970	0.400	2.95%	13.310	14.500	125368	17347	7.78%
2025-03-03	13.000	13.570	0.700	5.44%	12.560	13.710	121039	16062	7.51%
2025-02-28	13.150	12.870	-0.230	-1.76%	12.820	13.450	74104	9743	4.60%
2025-02-27	13.190	13.100	-0.090	-0.68%	12.790	13.370	69259	9092	4.30%
2025-02-26	13.390	13.190	-0.270	-2.01%	12.990	13.540	98345	12897	6.11%
2025-02-25	13.330	13.460	-0.910	-6.33%	13.250	13.960	149114	20030	9.26%
2025-02-24	16.030	14.370	-0.230	-1.58%	14.370	17.570	254609	40890	15.81%
2025-02-21	13.960	14.600	0.380	2.67%	13.900	14.700	109674	15803	6.81%
2025-02-20	13.900	14.220	0.180	1.28%	13.760	14.650	96143	13723	5.97%
2025-02-19	13.850	14.040	0.280	2.03%	13.590	14.080	74732	10346	4.64%
2025-02-18	14.300	13.760	-0.860	-5.88%	13.710	14.400	88671	12482	5.50%
2025-02-17	13.470	14.620	0.920	6.72%	13.410	14.830	145910	20803	9.06%
2025-02-14	12.920	13.700	0.670	5.14%	12.560	13.770	110056	14573	6.83%
2025-02-13	12.900	13.030	0.170	1.32%	12.720	14.280	143586	19464	8.91%
2025-02-12	12.900	12.860	-0.200	-1.53%	12.700	13.080	66511	8548	4.13%
2025-02-11	12.700	13.060	0.230	1.79%	12.640	13.130	98931	12781	6.14%
2025-02-10	12.570	12.830	0.170	1.34%	12.400	12.900	74184	9396	4.61%
2025-02-07	12.100	12.660	0.430	3.52%	12.100	12.780	91763	11374	5.70%
2025-02-06	11.740	12.230	0.350	2.95%	11.600	12.240	61320	7314	3.81%
2025-02-05	11.390	11.880	0.420	3.66%	11.330	12.000	52346	6124	3.25%
2025-01-27	11.230	11.460	0.250	2.23%	11.230	11.640	49648	5704	3.08%
2025-01-24	11.100	11.210	-0.200	-1.75%	11.060	11.390	55639	6231	3.45%
2025-01-23	11.750	11.410	0.100	0.88%	11.410	12.370	81658	9800	5.07%
2025-01-22	11.710	11.310	-0.390	-3.33%	11.250	11.810	33820	3902	2.10%
2025-01-21	12.200	11.700	-0.490	-4.02%	11.660	12.250	47520	5615	2.95%
2025-01-20	12.140	12.190	0.100	0.83%	11.990	12.450	49137	5983	3.05%
2025-01-17	12.190	12.090	-0.190	-1.55%	11.910	12.360	52937	6444	3.29%
2025-01-16	12.230	12.280	0.090	0.74%	12.170	12.880	91434	11418	5.68%
2025-01-15	11.760	12.190	0.390	3.31%	11.600	12.400	87047	10558	5.40%
2025-01-14	10.970	11.800	0.840	7.66%	10.970	11.800	64254	7377	3.99%
2025-01-13	10.850	10.960	-0.270	-2.40%	10.790	11.300	34609	3824	2.15%
2025-01-10	11.200	11.230	0.050	0.45%	10.980	11.850	64353	7336	3.99%
2025-01-09	10.940	11.180	0.300	2.76%	10.830	11.460	50012	5585	3.10%
2025-01-08	10.800	10.880	-0.140	-1.27%	10.180	11.000	43227	4653	2.68%
2025-01-07	10.520	11.020	0.440	4.16%	10.520	11.290	49121	5383	3.05%
2025-01-06	11.380	10.580	-0.920	-8.00%	10.400	11.400	53625	5870	3.33%
2025-01-03	11.920	11.500	-0.430	-3.60%	11.170	12.070	50541	5861	3.14%
2025-01-02	11.990	11.930	0.080	0.68%	11.800	12.500	66737	8108	4.16%
2024-12-31	11.760	11.850	0.120	1.02%	11.700	12.370	57340	6892	3.57%
2024-12-30	12.400	11.730	-1.230	-9.49%	11.730	12.490	76296	9228	4.75%
2024-12-27	11.400	12.960	1.310	11.24%	11.360	13.680	162423	20687	10.12%
2024-12-26	11.120	11.650	0.250	2.19%	11.090	11.970	66784	7651	4.16%