秋乐种业 (831087) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-08-01	18.830	18.690	-0.140	-0.74%	18.690	19.040	46315	8726	2.88%
2025-07-31	19.470	18.830	-0.580	-2.99%	18.820	19.600	80673	15338	5.02%
2025-07-30	18.890	19.410	0.530	2.81%	18.810	19.960	144745	28086	9.01%
2025-07-29	19.120	18.880	-0.210	-1.10%	18.740	19.190	48406	9135	3.01%
2025-07-28	19.110	19.090	0.130	0.69%	18.860	19.280	42915	8179	2.67%
2025-07-25	19.600	18.960	-0.720	-3.66%	18.950	19.600	92110	17654	5.73%
2025-07-24	18.860	19.680	0.990	5.30%	18.660	19.980	152589	29698	9.50%
2025-07-23	18.940	18.690	-0.360	-1.89%	18.680	19.190	54184	10238	3.37%
2025-07-22	18.880	19.050	0.040	0.21%	18.660	19.140	55023	10379	3.43%
2025-07-21	18.600	19.010	0.250	1.33%	18.580	19.150	52242	9888	3.25%
2025-07-18	18.680	18.760	0.080	0.43%	18.580	18.830	35326	6613	2.20%
2025-07-17	18.960	18.680	-0.260	-1.37%	18.560	19.050	50686	9509	3.16%
2025-07-16	18.750	18.940	0.270	1.45%	18.680	18.990	48708	9190	3.03%
2025-07-15	19.300	18.670	-0.580	-3.01%	18.450	19.420	73780	13847	4.59%
2025-07-14	19.380	19.250	-0.220	-1.13%	19.230	19.570	49318	9543	3.07%
2025-07-11	19.370	19.470	0.030	0.15%	19.260	19.700	64248	12507	4.00%
2025-07-10	19.700	19.440	-0.170	-0.87%	19.210	19.840	78657	15256	4.90%
2025-07-09	19.800	19.610	-0.250	-1.26%	19.470	20.100	110701	21800	6.89%
2025-07-08	20.500	19.860	-0.860	-4.15%	19.720	20.800	143134	28665	8.91%
2025-07-07	20.080	20.720	0.340	1.67%	19.850	21.200	161717	33304	10.07%
2025-07-04	19.400	20.380	1.060	5.49%	18.890	20.570	186179	36927	11.59%
2025-07-03	19.040	19.320	0.270	1.42%	18.770	19.460	83184	15991	5.18%
2025-07-02	18.950	19.050	0.140	0.74%	18.790	19.600	105903	20359	6.59%
2025-07-01	18.750	18.910	0.160	0.85%	18.630	19.080	75186	14198	4.68%
2025-06-30	18.420	18.750	0.330	1.79%	18.300	18.840	62569	11603	3.90%
2025-06-27	18.660	18.420	-0.370	-1.97%	18.410	18.770	54903	10204	3.42%
2025-06-26	18.950	18.790	-0.060	-0.32%	18.580	18.960	71255	13383	4.44%
2025-06-25	18.530	18.850	0.240	1.29%	18.350	18.880	79397	14764	4.94%
2025-06-24	18.170	18.610	0.180	0.98%	18.080	18.700	79867	14739	4.97%
2025-06-23	18.070	18.430	0.380	2.11%	17.790	18.520	64558	11763	4.02%
2025-06-20	18.170	18.050	0.010	0.06%	17.980	18.700	63814	11667	3.97%
2025-06-19	19.200	18.040	-1.460	-7.49%	18.040	19.390	103306	19171	6.43%
2025-06-18	20.090	19.650	-0.490	-2.43%	19.420	20.490	99189	19698	6.18%
2025-06-17	20.010	20.140	0.370	1.87%	19.890	21.100	108729	22196	6.77%
2025-06-16	19.200	19.770	-0.240	-1.20%	19.200	20.020	88419	17355	5.50%
2025-06-13	20.150	20.010	-0.130	-0.65%	19.800	21.500	172279	35554	10.73%
2025-06-12	20.000	20.140	-0.480	-2.33%	19.630	20.550	128532	25677	8.00%
2025-06-11	19.510	20.620	-0.020	-0.10%	19.510	21.520	220002	44997	13.70%
2025-06-10	18.480	20.640	2.210	11.99%	18.170	22.000	259448	52631	16.15%
2025-06-09	18.300	18.430	-0.120	-0.65%	18.200	18.530	65644	12027	4.09%
2025-06-06	18.410	18.550	-0.450	-2.37%	18.210	19.420	97017	18099	6.04%
2025-06-05	18.650	19.000	0.220	1.17%	18.460	19.740	118470	22722	7.38%
2025-06-04	18.670	18.780	-0.010	-0.05%	18.200	19.080	80851	15040	5.03%
2025-06-03	18.500	18.790	0.310	1.68%	17.960	18.880	83399	15476	5.19%
2025-05-30	18.200	18.480	0.230	1.26%	18.200	18.990	94833	17683	5.90%
2025-05-29	17.860	18.250	0.350	1.96%	17.720	18.380	67473	12217	4.20%
2025-05-28	18.670	17.900	-0.910	-4.84%	17.900	18.990	85332	15523	5.31%
2025-05-27	18.380	18.810	0.320	1.73%	18.310	19.160	92917	17558	5.78%
2025-05-26	18.150	18.490	0.370	2.04%	17.880	18.530	71202	12956	4.43%
2025-05-23	18.900	18.120	-1.000	-5.23%	17.900	19.250	115353	21385	7.18%
2025-05-22	20.780	19.120	-1.770	-8.47%	19.000	21.140	140941	28126	8.77%
2025-05-21	19.800	20.890	1.100	5.56%	19.410	20.890	166152	33712	10.34%
2025-05-20	19.200	19.790	-0.010	-0.05%	19.200	20.190	114143	22603	7.11%
2025-05-19	20.500	19.800	-0.820	-3.98%	19.000	21.550	155048	31912	9.65%
2025-05-16	19.970	20.620	0.240	1.18%	19.400	20.630	167267	33561	10.41%
2025-05-15	18.900	20.380	1.300	6.81%	18.750	21.280	236574	47344	14.73%
2025-05-14	18.610	19.080	0.400	2.14%	18.140	19.250	140318	26397	8.74%
2025-05-13	18.690	18.680	-0.660	-3.41%	18.400	19.200	126443	23708	7.87%
2025-05-12	18.700	19.340	-0.580	-2.91%	18.030	19.410	176405	32927	10.98%
2025-05-09	19.790	19.920	0.260	1.32%	19.790	21.290	203062	41801	12.64%
2025-05-08	20.190	19.660	-1.610	-7.57%	19.510	20.350	179942	35755	11.20%
2025-05-07	18.050	21.270	3.230	17.90%	17.780	22.000	325509	64391	20.27%
2025-05-06	17.230	18.040	0.850	4.94%	17.190	18.060	104835	18513	6.53%
2025-04-30	17.630	17.190	-0.440	-2.50%	17.080	17.850	92418	16095	5.75%
2025-04-29	17.900	17.630	-0.420	-2.33%	17.530	18.320	81890	14691	5.10%
2025-04-28	17.820	18.050	-0.040	-0.22%	17.800	18.450	74548	13474	4.64%
2025-04-25	18.710	18.090	-0.410	-2.22%	17.970	18.870	96918	17707	6.02%
2025-04-24	19.480	18.500	-1.110	-5.66%	18.210	20.010	140638	26849	8.73%