秋乐种业 (831087) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-15	17.550	17.450	0.250	1.45%	17.230	17.710	44562	7772	2.77%
2025-09-12	17.180	17.200	0.030	0.17%	17.050	17.430	29372	5063	1.83%
2025-09-11	17.050	17.170	0.120	0.70%	17.050	17.460	34730	5979	2.16%
2025-09-10	17.000	17.050	-0.110	-0.64%	16.900	17.180	25380	4320	1.58%
2025-09-09	17.900	17.160	-0.410	-2.33%	17.120	17.980	42704	7407	2.66%
2025-09-08	17.290	17.570	0.560	3.29%	17.150	17.980	66233	11666	4.12%
2025-09-05	16.860	17.010	0.140	0.83%	16.730	17.080	40002	6769	2.49%
2025-09-04	16.720	16.870	-0.130	-0.76%	16.560	17.340	63064	10659	3.93%
2025-09-03	18.060	17.000	-1.190	-6.54%	16.620	18.520	95462	16925	5.94%
2025-09-02	18.160	18.190	0.100	0.55%	18.050	18.550	71391	13053	4.44%
2025-09-01	18.190	18.090	-0.190	-1.04%	18.050	18.480	49596	9009	3.09%
2025-08-29	18.250	18.280	-0.050	-0.27%	18.200	18.650	61788	11391	3.85%
2025-08-28	18.550	18.330	-0.560	-2.96%	18.310	18.810	84079	15539	5.23%
2025-08-27	18.420	18.890	0.470	2.55%	18.130	19.270	121558	22569	7.57%
2025-08-26	18.680	18.420	-0.060	-0.32%	18.400	18.830	73232	13636	4.56%
2025-08-25	18.300	18.480	0.180	0.98%	18.080	18.680	72012	13285	4.48%
2025-08-22	18.720	18.300	-0.480	-2.56%	18.220	18.740	84744	15547	5.28%
2025-08-21	18.460	18.780	0.180	0.97%	18.410	19.590	133557	25468	8.31%
2025-08-20	18.260	18.600	0.150	0.81%	18.200	18.950	88541	16438	5.51%
2025-08-19	18.320	18.450	0.020	0.11%	18.140	18.630	71086	13072	4.43%
2025-08-18	18.090	18.430	0.320	1.77%	18.050	18.460	71399	13058	4.45%
2025-08-15	18.020	18.110	0.120	0.67%	17.880	18.180	43198	7798	2.69%
2025-08-14	18.320	17.990	-0.240	-1.32%	17.960	18.430	36295	6598	2.26%
2025-08-13	18.500	18.230	-0.140	-0.76%	18.220	18.510	48156	8803	3.00%
2025-08-12	18.440	18.370	-0.330	-1.76%	18.350	18.650	50832	9364	3.16%
2025-08-11	18.560	18.700	0.100	0.54%	18.300	18.790	56369	10431	3.51%
2025-08-08	18.480	18.600	-0.110	-0.59%	18.330	18.890	60759	11268	3.78%
2025-08-07	18.350	18.710	0.390	2.13%	18.230	19.130	94577	17779	5.89%
2025-08-06	18.560	18.320	-0.180	-0.97%	18.180	18.560	41292	7554	2.57%
2025-08-05	18.320	18.500	0.250	1.37%	18.240	18.650	44331	8175	2.76%
2025-08-04	18.800	18.250	-0.440	-2.35%	18.060	18.900	66957	12319	4.17%
2025-08-01	18.830	18.690	-0.140	-0.74%	18.690	19.040	46315	8726	2.88%
2025-07-31	19.470	18.830	-0.580	-2.99%	18.820	19.600	80673	15338	5.02%
2025-07-30	18.890	19.410	0.530	2.81%	18.810	19.960	144745	28086	9.01%
2025-07-29	19.120	18.880	-0.210	-1.10%	18.740	19.190	48406	9135	3.01%
2025-07-28	19.110	19.090	0.130	0.69%	18.860	19.280	42915	8179	2.67%
2025-07-25	19.600	18.960	-0.720	-3.66%	18.950	19.600	92110	17654	5.73%
2025-07-24	18.860	19.680	0.990	5.30%	18.660	19.980	152589	29698	9.50%
2025-07-23	18.940	18.690	-0.360	-1.89%	18.680	19.190	54184	10238	3.37%
2025-07-22	18.880	19.050	0.040	0.21%	18.660	19.140	55023	10379	3.43%
2025-07-21	18.600	19.010	0.250	1.33%	18.580	19.150	52242	9888	3.25%
2025-07-18	18.680	18.760	0.080	0.43%	18.580	18.830	35326	6613	2.20%
2025-07-17	18.960	18.680	-0.260	-1.37%	18.560	19.050	50686	9509	3.16%
2025-07-16	18.750	18.940	0.270	1.45%	18.680	18.990	48708	9190	3.03%
2025-07-15	19.300	18.670	-0.580	-3.01%	18.450	19.420	73780	13847	4.59%
2025-07-14	19.380	19.250	-0.220	-1.13%	19.230	19.570	49318	9543	3.07%
2025-07-11	19.370	19.470	0.030	0.15%	19.260	19.700	64248	12507	4.00%
2025-07-10	19.700	19.440	-0.170	-0.87%	19.210	19.840	78657	15256	4.90%
2025-07-09	19.800	19.610	-0.250	-1.26%	19.470	20.100	110701	21800	6.89%
2025-07-08	20.500	19.860	-0.860	-4.15%	19.720	20.800	143134	28665	8.91%
2025-07-07	20.080	20.720	0.340	1.67%	19.850	21.200	161717	33304	10.07%
2025-07-04	19.400	20.380	1.060	5.49%	18.890	20.570	186179	36927	11.59%
2025-07-03	19.040	19.320	0.270	1.42%	18.770	19.460	83184	15991	5.18%
2025-07-02	18.950	19.050	0.140	0.74%	18.790	19.600	105903	20359	6.59%
2025-07-01	18.750	18.910	0.160	0.85%	18.630	19.080	75186	14198	4.68%
2025-06-30	18.420	18.750	0.330	1.79%	18.300	18.840	62569	11603	3.90%
2025-06-27	18.660	18.420	-0.370	-1.97%	18.410	18.770	54903	10204	3.42%
2025-06-26	18.950	18.790	-0.060	-0.32%	18.580	18.960	71255	13383	4.44%
2025-06-25	18.530	18.850	0.240	1.29%	18.350	18.880	79397	14764	4.94%
2025-06-24	18.170	18.610	0.180	0.98%	18.080	18.700	79867	14739	4.97%
2025-06-23	18.070	18.430	0.380	2.11%	17.790	18.520	64558	11763	4.02%
2025-06-20	18.170	18.050	0.010	0.06%	17.980	18.700	63814	11667	3.97%
2025-06-19	19.200	18.040	-1.460	-7.49%	18.040	19.390	103306	19171	6.43%
2025-06-18	20.090	19.650	-0.490	-2.43%	19.420	20.490	99189	19698	6.18%
2025-06-17	20.010	20.140	0.370	1.87%	19.890	21.100	108729	22196	6.77%
2025-06-16	19.200	19.770	-0.240	-1.20%	19.200	20.020	88419	17355	5.50%
2025-06-13	20.150	20.010	-0.130	-0.65%	19.800	21.500	172279	35554	10.73%
2025-06-12	20.000	20.140	-0.480	-2.33%	19.630	20.550	128532	25677	8.00%
2025-06-11	19.510	20.620	-0.020	-0.10%	19.510	21.520	220002	44997	13.70%
2025-06-10	18.480	20.640	2.210	11.99%	18.170	22.000	259448	52631	16.15%
2025-06-09	18.300	18.430	-0.120	-0.65%	18.200	18.530	65644	12027	4.09%