致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 15.400 | 15.680 | 0.280 | 1.82% | 15.390 | 16.070 | 35349 | 5567 | 2.20% |
| 2025-09-29 | 15.430 | 15.400 | -0.370 | -2.35% | 15.310 | 15.690 | 47386 | 7312 | 2.95% |
| 2025-09-26 | 15.550 | 15.770 | 0.580 | 3.82% | 15.480 | 16.450 | 89331 | 14200 | 5.56% |
| 2025-09-25 | 15.090 | 15.190 | 0.130 | 0.86% | 15.000 | 15.360 | 31404 | 4778 | 1.96% |
| 2025-09-24 | 15.170 | 15.060 | 0.100 | 0.67% | 14.910 | 15.280 | 26801 | 4041 | 1.67% |
| 2025-09-23 | 15.650 | 14.960 | -0.510 | -3.30% | 14.850 | 15.670 | 38924 | 5879 | 2.42% |
| 2025-09-22 | 16.130 | 15.470 | -0.600 | -3.73% | 15.370 | 16.130 | 50084 | 7800 | 3.12% |
| 2025-09-19 | 16.610 | 16.070 | -0.590 | -3.54% | 16.060 | 16.720 | 53524 | 8704 | 3.33% |
| 2025-09-18 | 16.930 | 16.660 | -0.260 | -1.54% | 16.650 | 17.070 | 38707 | 6533 | 2.41% |
| 2025-09-17 | 17.100 | 16.920 | -0.160 | -0.94% | 16.830 | 17.100 | 32459 | 5493 | 2.02% |
| 2025-09-16 | 17.300 | 17.080 | -0.370 | -2.12% | 17.010 | 17.450 | 40518 | 6922 | 2.52% |
| 2025-09-15 | 17.550 | 17.450 | 0.250 | 1.45% | 17.230 | 17.710 | 44562 | 7772 | 2.77% |
| 2025-09-12 | 17.180 | 17.200 | 0.030 | 0.17% | 17.050 | 17.430 | 29372 | 5063 | 1.83% |
| 2025-09-11 | 17.050 | 17.170 | 0.120 | 0.70% | 17.050 | 17.460 | 34730 | 5979 | 2.16% |
| 2025-09-10 | 17.000 | 17.050 | -0.110 | -0.64% | 16.900 | 17.180 | 25380 | 4320 | 1.58% |
| 2025-09-09 | 17.900 | 17.160 | -0.410 | -2.33% | 17.120 | 17.980 | 42704 | 7407 | 2.66% |
| 2025-09-08 | 17.290 | 17.570 | 0.560 | 3.29% | 17.150 | 17.980 | 66233 | 11666 | 4.12% |