| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.96 | 13.33 | 0.50 | 3.90% | 12.95 | 13.35 | 138084 | 18204 | 3.38% |
| 2026-02-02 | 12.80 | 12.83 | 0.00 | 0.00% | 12.73 | 13.22 | 135110 | 17583 | 3.30% |
| 2026-01-30 | 13.38 | 12.83 | -0.55 | -4.11% | 12.82 | 13.39 | 179914 | 23384 | 4.40% |
| 2026-01-29 | 13.26 | 13.38 | 0.07 | 0.53% | 12.94 | 13.82 | 228603 | 30906 | 5.59% |
| 2026-01-28 | 13.41 | 13.31 | -0.03 | -0.22% | 13.25 | 13.64 | 145412 | 19523 | 3.55% |
| 2026-01-27 | 13.35 | 13.34 | -0.06 | -0.45% | 13.06 | 13.47 | 133606 | 17690 | 3.27% |
| 2026-01-26 | 14.06 | 13.40 | -0.59 | -4.22% | 13.13 | 14.09 | 283156 | 38186 | 6.92% |
| 2026-01-23 | 13.64 | 13.99 | 0.42 | 3.10% | 13.43 | 14.02 | 246737 | 34057 | 6.03% |
| 2026-01-22 | 13.53 | 13.57 | 0.07 | 0.52% | 13.37 | 13.65 | 131057 | 17712 | 3.20% |
| 2026-01-21 | 13.45 | 13.50 | -0.05 | -0.37% | 13.32 | 13.76 | 132603 | 17932 | 3.24% |
| 2026-01-20 | 13.82 | 13.55 | -0.22 | -1.60% | 13.42 | 13.96 | 186498 | 25468 | 4.56% |
| 2026-01-19 | 13.70 | 13.77 | -0.13 | -0.94% | 13.58 | 13.98 | 174559 | 24108 | 4.27% |
| 2026-01-16 | 14.60 | 13.90 | -0.82 | -5.57% | 13.82 | 14.78 | 347200 | 48910 | 8.49% |
| 2026-01-15 | 15.50 | 14.72 | -1.18 | -7.42% | 14.51 | 15.52 | 485035 | 72119 | 11.86% |
| 2026-01-14 | 14.33 | 15.90 | 1.52 | 10.57% | 14.30 | 15.98 | 813204 | 125159 | 19.88% |
| 2026-01-13 | 15.65 | 14.38 | -0.82 | -5.39% | 14.30 | 15.74 | 591067 | 87607 | 14.45% |
| 2026-01-12 | 13.46 | 15.20 | 2.28 | 17.65% | 13.35 | 15.50 | 820873 | 119159 | 20.06% |
| 2026-01-09 | 12.50 | 12.92 | 0.40 | 3.19% | 12.50 | 12.94 | 182173 | 23245 | 4.45% |
| 2026-01-08 | 12.26 | 12.52 | 0.20 | 1.62% | 12.26 | 12.63 | 116529 | 14567 | 2.85% |
| 2026-01-07 | 12.50 | 12.32 | -0.20 | -1.60% | 12.31 | 12.61 | 102945 | 12785 | 2.52% |
| 2026-01-06 | 12.48 | 12.52 | 0.02 | 0.16% | 12.38 | 12.54 | 109101 | 13613 | 2.67% |
| 2026-01-05 | 12.35 | 12.50 | 0.09 | 0.73% | 12.20 | 12.56 | 151070 | 18724 | 3.69% |
| 2025-12-31 | 12.27 | 12.41 | 0.38 | 3.16% | 12.13 | 12.68 | 184690 | 22884 | 4.51% |
| 2025-12-30 | 12.30 | 12.03 | -0.05 | -0.41% | 12.00 | 12.55 | 143141 | 17632 | 3.50% |
| 2025-12-29 | 11.88 | 12.08 | 0.17 | 1.43% | 11.84 | 12.13 | 78080 | 9394 | 1.91% |
| 2025-12-26 | 12.05 | 11.91 | -0.16 | -1.33% | 11.87 | 12.12 | 75705 | 9085 | 1.85% |
| 2025-12-25 | 12.02 | 12.07 | 0.05 | 0.42% | 11.92 | 12.12 | 74387 | 8962 | 1.82% |
| 2025-12-24 | 11.83 | 12.02 | 0.21 | 1.78% | 11.80 | 12.02 | 76824 | 9188 | 1.88% |
| 2025-12-23 | 12.10 | 11.81 | -0.38 | -3.12% | 11.75 | 12.14 | 113713 | 13532 | 2.78% |
| 2025-12-22 | 12.46 | 12.19 | -0.26 | -2.09% | 12.14 | 12.52 | 152507 | 18657 | 3.73% |
| 2025-12-19 | 11.88 | 12.45 | 0.79 | 6.78% | 11.74 | 13.00 | 282376 | 35112 | 6.90% |
| 2025-12-18 | 11.49 | 11.66 | 0.06 | 0.52% | 11.45 | 11.74 | 52140 | 6076 | 1.27% |
| 2025-12-17 | 11.49 | 11.60 | 0.11 | 0.96% | 11.28 | 11.65 | 72423 | 8308 | 1.77% |
| 2025-12-16 | 11.72 | 11.49 | -0.23 | -1.96% | 11.43 | 11.78 | 69292 | 8008 | 1.69% |
| 2025-12-15 | 11.70 | 11.72 | -0.10 | -0.85% | 11.56 | 11.92 | 56476 | 6632 | 1.38% |
| 2025-12-12 | 11.97 | 11.82 | -0.13 | -1.09% | 11.82 | 12.06 | 70890 | 8441 | 1.73% |
| 2025-12-11 | 12.24 | 11.95 | -0.30 | -2.45% | 11.95 | 12.24 | 86273 | 10390 | 2.11% |
| 2025-12-10 | 12.35 | 12.25 | -0.15 | -1.21% | 12.10 | 12.50 | 97408 | 11907 | 2.38% |
| 2025-12-09 | 12.59 | 12.40 | -0.31 | -2.44% | 12.40 | 12.66 | 80180 | 10037 | 1.96% |
| 2025-12-08 | 12.56 | 12.71 | 0.15 | 1.19% | 12.55 | 12.83 | 92406 | 11741 | 2.26% |
| 2025-12-05 | 12.43 | 12.56 | 0.13 | 1.05% | 12.25 | 12.57 | 91235 | 11342 | 2.23% |
| 2025-12-04 | 12.86 | 12.43 | -0.53 | -4.09% | 12.43 | 12.96 | 146946 | 18440 | 3.59% |
| 2025-12-03 | 13.35 | 12.96 | -0.39 | -2.92% | 12.87 | 13.45 | 171747 | 22392 | 4.20% |
| 2025-12-02 | 13.65 | 13.35 | -0.30 | -2.20% | 13.31 | 14.01 | 217158 | 29486 | 5.31% |
| 2025-12-01 | 13.14 | 13.65 | 0.50 | 3.80% | 12.92 | 13.81 | 276220 | 36868 | 6.75% |
| 2025-11-28 | 13.29 | 13.15 | -0.04 | -0.30% | 13.02 | 13.43 | 141397 | 18600 | 3.46% |
| 2025-11-27 | 13.50 | 13.19 | -0.41 | -3.01% | 13.15 | 13.60 | 216489 | 28808 | 5.29% |
| 2025-11-26 | 13.56 | 13.60 | -0.12 | -0.87% | 13.51 | 14.17 | 294734 | 40699 | 7.20% |
| 2025-11-25 | 13.60 | 13.72 | -0.11 | -0.80% | 13.52 | 13.99 | 395954 | 54655 | 9.68% |
| 2025-11-24 | 13.30 | 13.83 | 0.72 | 5.49% | 13.13 | 13.88 | 441602 | 60259 | 10.79% |
| 2025-11-21 | 12.65 | 13.11 | 0.16 | 1.24% | 12.63 | 13.42 | 295894 | 39043 | 7.23% |
| 2025-11-20 | 13.01 | 12.95 | -0.14 | -1.07% | 12.86 | 13.20 | 158934 | 20654 | 3.88% |
| 2025-11-19 | 13.30 | 13.09 | -0.20 | -1.50% | 12.95 | 13.36 | 282853 | 36959 | 6.91% |
| 2025-11-18 | 12.35 | 13.29 | 0.91 | 7.35% | 12.20 | 13.96 | 502816 | 66838 | 12.29% |
| 2025-11-17 | 12.14 | 12.38 | 0.26 | 2.15% | 12.12 | 12.40 | 77410 | 9524 | 1.89% |
| 2025-11-14 | 12.15 | 12.12 | -0.15 | -1.22% | 12.11 | 12.35 | 45458 | 5559 | 1.11% |
| 2025-11-13 | 12.14 | 12.27 | 0.12 | 0.99% | 12.07 | 12.29 | 45733 | 5566 | 1.12% |
| 2025-11-12 | 12.21 | 12.15 | -0.10 | -0.82% | 12.10 | 12.32 | 49081 | 5978 | 1.20% |
| 2025-11-11 | 12.54 | 12.25 | -0.39 | -3.09% | 12.23 | 12.54 | 77057 | 9510 | 1.88% |
| 2025-11-10 | 12.54 | 12.64 | 0.17 | 1.36% | 12.44 | 12.65 | 45755 | 5760 | 1.12% |
| 2025-11-07 | 12.51 | 12.47 | -0.12 | -0.95% | 12.46 | 12.58 | 44936 | 5617 | 1.10% |
| 2025-11-06 | 12.63 | 12.59 | -0.08 | -0.63% | 12.56 | 12.70 | 44475 | 5604 | 1.09% |
| 2025-11-05 | 12.56 | 12.67 | -0.01 | -0.08% | 12.51 | 12.73 | 43518 | 5497 | 1.06% |
| 2025-11-04 | 12.70 | 12.68 | -0.14 | -1.09% | 12.59 | 12.78 | 70648 | 8936 | 1.73% |
| 2025-11-03 | 12.51 | 12.82 | 0.30 | 2.40% | 12.44 | 12.83 | 97151 | 12306 | 2.37% |
| 2025-10-31 | 12.16 | 12.52 | 0.34 | 2.79% | 12.13 | 12.57 | 95350 | 11865 | 2.33% |
| 2025-10-30 | 12.32 | 12.18 | -0.09 | -0.73% | 12.17 | 12.39 | 60031 | 7362 | 1.47% |
| 2025-10-29 | 12.27 | 12.27 | -0.14 | -1.13% | 12.17 | 12.38 | 62268 | 7639 | 1.52% |
| 2025-10-28 | 12.31 | 12.41 | 0.04 | 0.32% | 12.28 | 12.48 | 54134 | 6718 | 1.32% |
| 2025-10-27 | 12.36 | 12.37 | 0.11 | 0.90% | 12.25 | 12.45 | 53010 | 6551 | 1.30% |