当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.55 | 22.60 | -0.97 | -4.12% | 22.50 | 23.80 | 82172 | 18876 | 1.06% |
| 2026-03-19 | 23.32 | 23.57 | -0.06 | -0.25% | 23.30 | 24.06 | 54944 | 13077 | 0.71% |
| 2026-03-18 | 23.68 | 23.63 | -0.07 | -0.30% | 23.40 | 23.88 | 37250 | 8781 | 0.48% |
| 2026-03-17 | 24.21 | 23.70 | -0.29 | -1.21% | 23.65 | 24.35 | 48083 | 11509 | 0.62% |
| 2026-03-16 | 24.06 | 23.99 | -0.05 | -0.21% | 23.61 | 24.25 | 53622 | 12856 | 0.69% |
| 2026-03-13 | 24.61 | 24.04 | -0.56 | -2.28% | 24.00 | 24.90 | 43025 | 10515 | 0.55% |
| 2026-03-12 | 24.71 | 24.60 | -0.04 | -0.16% | 24.30 | 24.92 | 28201 | 6955 | 0.36% |
| 2026-03-11 | 24.76 | 24.64 | -0.11 | -0.44% | 24.55 | 25.31 | 39392 | 9761 | 0.51% |
| 2026-03-10 | 24.36 | 24.75 | 0.29 | 1.19% | 24.19 | 24.84 | 41453 | 10195 | 0.53% |
| 2026-03-09 | 24.22 | 24.46 | 0.32 | 1.33% | 23.61 | 24.59 | 65415 | 15803 | 0.84% |
| 2026-03-06 | 23.64 | 24.14 | 0.41 | 1.73% | 23.33 | 24.38 | 64744 | 15611 | 0.83% |
| 2026-03-05 | 24.00 | 23.73 | -0.07 | -0.29% | 23.11 | 24.13 | 89338 | 21142 | 1.15% |
| 2026-03-04 | 23.00 | 23.80 | -0.36 | -1.49% | 23.00 | 24.45 | 123224 | 29471 | 1.58% |
| 2026-03-03 | 25.77 | 24.16 | -2.25 | -8.52% | 24.07 | 25.77 | 156727 | 38430 | 2.02% |
| 2026-03-02 | 25.10 | 26.41 | 1.61 | 6.49% | 24.86 | 26.50 | 146133 | 37276 | 1.88% |
| 2026-02-27 | 23.99 | 24.80 | 0.48 | 1.97% | 23.99 | 24.84 | 66051 | 16292 | 0.85% |
| 2026-02-26 | 24.65 | 24.32 | -0.47 | -1.90% | 24.31 | 25.04 | 71934 | 17651 | 0.92% |
| 2026-02-25 | 25.22 | 24.79 | -0.59 | -2.32% | 24.43 | 25.48 | 98243 | 24389 | 1.26% |
| 2026-02-24 | 25.83 | 25.38 | 0.06 | 0.24% | 24.54 | 25.97 | 88404 | 22320 | 1.14% |
| 2026-02-13 | 23.88 | 25.32 | 0.27 | 1.08% | 23.88 | 25.79 | 117858 | 29722 | 1.52% |
| 2026-02-12 | 24.55 | 25.05 | 0.05 | 0.20% | 24.06 | 25.50 | 112879 | 28307 | 1.45% |
| 2026-02-11 | 24.52 | 25.00 | 0.50 | 2.04% | 24.20 | 25.43 | 169605 | 42166 | 2.18% |
| 2026-02-10 | 26.55 | 24.50 | -2.72 | -9.99% | 24.50 | 26.70 | 200062 | 50210 | 2.57% |
| 2026-02-09 | 28.06 | 27.22 | -0.84 | -2.99% | 26.00 | 28.06 | 206946 | 55351 | 2.66% |
| 2026-02-06 | 26.10 | 28.06 | 1.40 | 5.25% | 25.20 | 28.35 | 242113 | 65845 | 3.11% |
| 2026-02-05 | 24.12 | 26.66 | 1.43 | 5.67% | 24.12 | 26.66 | 233896 | 60055 | 3.01% |
| 2026-02-04 | 25.60 | 25.23 | 1.30 | 5.43% | 24.28 | 26.32 | 305881 | 77283 | 3.93% |
| 2026-02-03 | 22.14 | 23.93 | 2.18 | 10.02% | 21.76 | 23.93 | 125099 | 29170 | 1.61% |
| 2026-02-02 | 20.31 | 21.75 | 0.23 | 1.07% | 20.31 | 22.33 | 209750 | 45172 | 2.70% |
| 2026-01-30 | 21.30 | 21.52 | 0.45 | 2.14% | 21.30 | 22.50 | 231894 | 50608 | 2.98% |
| 2026-01-29 | 22.41 | 21.07 | -0.64 | -2.95% | 20.80 | 23.33 | 272814 | 59776 | 3.51% |
| 2026-01-28 | 19.83 | 21.71 | 1.97 | 9.98% | 19.80 | 21.71 | 141497 | 29795 | 1.82% |
| 2026-01-27 | 20.07 | 19.74 | -0.98 | -4.73% | 19.47 | 20.49 | 119436 | 23768 | 1.54% |
| 2026-01-26 | 19.93 | 20.72 | 1.22 | 6.26% | 19.55 | 20.91 | 137202 | 27716 | 1.76% |
| 2026-01-23 | 19.31 | 19.50 | 0.54 | 2.85% | 19.26 | 20.00 | 74275 | 14590 | 0.95% |
| 2026-01-22 | 18.81 | 18.96 | -0.09 | -0.47% | 18.71 | 19.40 | 68820 | 13165 | 0.88% |
| 2026-01-21 | 18.60 | 19.05 | 0.55 | 2.97% | 18.60 | 19.26 | 91252 | 17253 | 1.17% |
| 2026-01-20 | 18.00 | 18.50 | 0.58 | 3.24% | 17.66 | 18.56 | 73832 | 13467 | 0.95% |
| 2026-01-19 | 17.72 | 17.92 | 0.20 | 1.13% | 17.60 | 18.28 | 47895 | 8599 | 0.62% |
| 2026-01-16 | 17.87 | 17.72 | -0.10 | -0.56% | 17.56 | 18.30 | 52198 | 9297 | 0.67% |
| 2026-01-15 | 17.10 | 17.82 | 0.50 | 2.89% | 17.10 | 17.89 | 55530 | 9828 | 0.71% |
| 2026-01-14 | 17.24 | 17.32 | 0.00 | 0.00% | 17.08 | 17.49 | 50311 | 8704 | 0.65% |
| 2026-01-13 | 17.39 | 17.32 | 0.07 | 0.41% | 17.19 | 17.53 | 52250 | 9059 | 0.67% |
| 2026-01-12 | 17.39 | 17.25 | -0.05 | -0.29% | 17.14 | 17.50 | 50005 | 8641 | 0.64% |
| 2026-01-09 | 17.29 | 17.30 | 0.02 | 0.12% | 17.00 | 17.50 | 44325 | 7660 | 0.57% |
| 2026-01-08 | 17.38 | 17.28 | -0.33 | -1.87% | 16.80 | 17.63 | 57628 | 9912 | 0.74% |
| 2026-01-07 | 17.61 | 17.61 | 0.00 | 0.00% | 17.30 | 17.93 | 73148 | 12842 | 0.94% |
| 2026-01-06 | 17.02 | 17.61 | 0.59 | 3.47% | 17.02 | 18.50 | 137941 | 24610 | 1.77% |
| 2026-01-05 | 16.42 | 17.02 | 0.65 | 3.97% | 16.29 | 17.02 | 82382 | 13738 | 1.06% |
| 2025-12-31 | 15.98 | 16.37 | 0.41 | 2.57% | 15.92 | 16.48 | 44103 | 7137 | 0.57% |
| 2025-12-30 | 15.80 | 15.96 | -0.11 | -0.68% | 15.79 | 16.11 | 23115 | 3697 | 0.30% |
| 2025-12-29 | 16.19 | 16.07 | -0.11 | -0.68% | 15.84 | 16.20 | 48199 | 7719 | 0.62% |
| 2025-12-26 | 16.26 | 16.18 | -0.09 | -0.55% | 16.12 | 16.40 | 24286 | 3945 | 0.31% |
| 2025-12-25 | 16.02 | 16.27 | 0.15 | 0.93% | 16.01 | 16.55 | 37374 | 6099 | 0.48% |
| 2025-12-24 | 16.08 | 16.12 | 0.04 | 0.25% | 15.80 | 16.16 | 40020 | 6403 | 0.51% |
| 2025-12-23 | 16.20 | 16.08 | -0.01 | -0.06% | 15.97 | 16.20 | 31280 | 5027 | 0.40% |
| 2025-12-22 | 16.20 | 16.09 | -0.09 | -0.56% | 15.95 | 16.29 | 36909 | 5962 | 0.47% |
| 2025-12-19 | 15.81 | 16.18 | 0.40 | 2.53% | 15.69 | 16.28 | 55570 | 8937 | 0.71% |
| 2025-12-18 | 15.52 | 15.78 | 0.30 | 1.94% | 15.44 | 15.80 | 43987 | 6901 | 0.57% |
| 2025-12-17 | 15.48 | 15.48 | 0.06 | 0.39% | 15.29 | 15.58 | 45059 | 6961 | 0.58% |
| 2025-12-16 | 15.30 | 15.42 | 0.17 | 1.11% | 15.20 | 15.50 | 41939 | 6455 | 0.54% |
| 2025-12-15 | 14.93 | 15.25 | 0.27 | 1.80% | 14.89 | 15.30 | 41556 | 6313 | 0.53% |
| 2025-12-12 | 15.10 | 14.98 | 0.15 | 1.01% | 14.71 | 15.13 | 42818 | 6375 | 0.55% |