当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.98 | 10.72 | -0.26 | -2.37% | 10.72 | 11.06 | 78166 | 8488 | 1.49% |
| 2026-03-19 | 11.03 | 10.98 | -0.26 | -2.31% | 10.95 | 11.20 | 64962 | 7178 | 1.24% |
| 2026-03-18 | 11.05 | 11.24 | 0.16 | 1.44% | 11.01 | 11.25 | 53396 | 5936 | 1.02% |
| 2026-03-17 | 11.20 | 11.08 | -0.10 | -0.89% | 11.06 | 11.33 | 56472 | 6309 | 1.08% |
| 2026-03-16 | 11.01 | 11.18 | 0.16 | 1.45% | 10.96 | 11.18 | 51380 | 5706 | 0.98% |
| 2026-03-13 | 11.16 | 11.02 | -0.21 | -1.87% | 11.00 | 11.29 | 66309 | 7376 | 1.27% |
| 2026-03-12 | 11.21 | 11.23 | 0.01 | 0.09% | 11.17 | 11.44 | 48854 | 5501 | 0.93% |
| 2026-03-11 | 11.28 | 11.22 | -0.05 | -0.44% | 11.20 | 11.37 | 46976 | 5296 | 0.90% |
| 2026-03-10 | 11.33 | 11.27 | 0.05 | 0.45% | 11.22 | 11.34 | 52074 | 5872 | 0.99% |
| 2026-03-09 | 11.05 | 11.22 | 0.01 | 0.09% | 10.88 | 11.27 | 75717 | 8365 | 1.45% |
| 2026-03-06 | 11.06 | 11.21 | 0.08 | 0.72% | 11.01 | 11.22 | 39293 | 4389 | 0.75% |
| 2026-03-05 | 11.15 | 11.13 | 0.08 | 0.72% | 11.09 | 11.27 | 59188 | 6609 | 1.13% |
| 2026-03-04 | 10.81 | 11.05 | 0.13 | 1.19% | 10.78 | 11.15 | 94669 | 10384 | 1.81% |
| 2026-03-03 | 11.42 | 10.92 | -0.47 | -4.13% | 10.92 | 11.44 | 116326 | 12964 | 2.22% |
| 2026-03-02 | 11.68 | 11.39 | -0.41 | -3.47% | 11.34 | 11.70 | 128694 | 14766 | 2.46% |
| 2026-02-27 | 11.72 | 11.80 | 0.06 | 0.51% | 11.66 | 11.80 | 83922 | 9849 | 1.60% |
| 2026-02-26 | 11.78 | 11.74 | -0.03 | -0.25% | 11.71 | 11.84 | 76943 | 9051 | 1.47% |
| 2026-02-25 | 11.73 | 11.77 | 0.09 | 0.77% | 11.67 | 11.81 | 82360 | 9683 | 1.57% |
| 2026-02-24 | 11.83 | 11.68 | 0.00 | 0.00% | 11.65 | 11.85 | 80085 | 9372 | 1.53% |
| 2026-02-13 | 11.70 | 11.68 | -0.04 | -0.34% | 11.68 | 11.85 | 59647 | 7020 | 1.14% |
| 2026-02-12 | 11.83 | 11.72 | -0.11 | -0.93% | 11.70 | 11.87 | 73890 | 8686 | 1.41% |
| 2026-02-11 | 11.90 | 11.83 | -0.06 | -0.50% | 11.81 | 11.94 | 63318 | 7520 | 1.21% |
| 2026-02-10 | 11.79 | 11.89 | 0.10 | 0.85% | 11.77 | 11.92 | 81642 | 9681 | 1.56% |
| 2026-02-09 | 11.74 | 11.79 | 0.17 | 1.46% | 11.68 | 11.80 | 80596 | 9458 | 1.54% |
| 2026-02-06 | 11.57 | 11.62 | -0.02 | -0.17% | 11.50 | 11.71 | 58500 | 6805 | 1.12% |
| 2026-02-05 | 11.62 | 11.64 | 0.00 | 0.00% | 11.58 | 11.72 | 69383 | 8087 | 1.33% |
| 2026-02-04 | 11.67 | 11.64 | -0.07 | -0.60% | 11.53 | 11.73 | 83078 | 9664 | 1.59% |
| 2026-02-03 | 11.69 | 11.71 | 0.14 | 1.21% | 11.56 | 11.72 | 74563 | 8695 | 1.42% |
| 2026-02-02 | 11.56 | 11.57 | -0.03 | -0.26% | 11.56 | 11.90 | 129623 | 15186 | 2.48% |
| 2026-01-30 | 11.53 | 11.60 | 0.00 | 0.00% | 11.48 | 11.70 | 83928 | 9726 | 1.60% |
| 2026-01-29 | 11.61 | 11.60 | -0.07 | -0.60% | 11.48 | 11.79 | 106337 | 12385 | 2.03% |
| 2026-01-28 | 11.77 | 11.67 | -0.12 | -1.02% | 11.64 | 11.83 | 86523 | 10131 | 1.65% |
| 2026-01-27 | 11.84 | 11.79 | -0.07 | -0.59% | 11.60 | 11.92 | 101840 | 11949 | 1.95% |
| 2026-01-26 | 12.06 | 11.86 | -0.20 | -1.66% | 11.78 | 12.11 | 119524 | 14216 | 2.28% |
| 2026-01-23 | 12.03 | 12.06 | 0.05 | 0.42% | 11.99 | 12.08 | 91793 | 11054 | 1.75% |
| 2026-01-22 | 11.87 | 12.01 | 0.17 | 1.44% | 11.84 | 12.06 | 99602 | 11921 | 1.90% |
| 2026-01-21 | 11.80 | 11.84 | -0.06 | -0.50% | 11.72 | 11.92 | 87739 | 10390 | 1.68% |
| 2026-01-20 | 12.13 | 11.90 | -0.21 | -1.73% | 11.80 | 12.14 | 172310 | 20557 | 3.29% |
| 2026-01-19 | 12.06 | 12.11 | 0.03 | 0.25% | 12.00 | 12.14 | 119362 | 14420 | 2.28% |
| 2026-01-16 | 12.19 | 12.08 | -0.09 | -0.74% | 12.02 | 12.25 | 135908 | 16435 | 2.60% |
| 2026-01-15 | 12.19 | 12.17 | -0.12 | -0.98% | 12.04 | 12.23 | 154693 | 18769 | 2.95% |
| 2026-01-14 | 12.16 | 12.29 | 0.14 | 1.15% | 12.13 | 12.46 | 221483 | 27234 | 4.23% |
| 2026-01-13 | 12.76 | 12.15 | -0.52 | -4.10% | 12.14 | 12.76 | 282757 | 34989 | 5.40% |
| 2026-01-12 | 12.11 | 12.67 | 0.57 | 4.71% | 12.11 | 12.99 | 415736 | 52221 | 7.94% |
| 2026-01-09 | 12.08 | 12.10 | 0.02 | 0.17% | 12.02 | 12.17 | 182530 | 22058 | 3.49% |
| 2026-01-08 | 11.92 | 12.08 | 0.13 | 1.09% | 11.88 | 12.13 | 180401 | 21679 | 3.45% |
| 2026-01-07 | 12.30 | 11.95 | -0.42 | -3.40% | 11.91 | 12.37 | 317543 | 38394 | 6.07% |
| 2026-01-06 | 12.34 | 12.37 | -0.06 | -0.48% | 12.30 | 12.56 | 328679 | 40708 | 6.28% |
| 2026-01-05 | 13.85 | 12.43 | -1.38 | -9.99% | 12.43 | 13.90 | 540496 | 68777 | 10.32% |
| 2025-12-31 | 14.24 | 13.81 | -0.43 | -3.02% | 13.78 | 14.30 | 290555 | 40722 | 5.55% |
| 2025-12-30 | 14.12 | 14.24 | 0.12 | 0.85% | 14.00 | 14.45 | 285402 | 40600 | 5.45% |
| 2025-12-29 | 13.61 | 14.12 | 0.69 | 5.14% | 13.50 | 14.35 | 359134 | 50567 | 6.86% |
| 2025-12-26 | 13.53 | 13.43 | -0.18 | -1.32% | 13.34 | 13.84 | 200008 | 27146 | 3.82% |
| 2025-12-25 | 13.22 | 13.61 | 0.43 | 3.26% | 13.12 | 13.92 | 211428 | 28626 | 4.04% |
| 2025-12-24 | 12.94 | 13.18 | 0.27 | 2.09% | 12.79 | 13.22 | 114075 | 14920 | 2.18% |
| 2025-12-23 | 13.04 | 12.91 | -0.14 | -1.07% | 12.84 | 13.11 | 87115 | 11287 | 1.66% |
| 2025-12-22 | 12.99 | 13.05 | 0.10 | 0.77% | 12.86 | 13.15 | 122594 | 15922 | 2.34% |
| 2025-12-19 | 12.95 | 12.95 | 0.13 | 1.01% | 12.69 | 13.01 | 138768 | 17859 | 2.65% |
| 2025-12-18 | 13.01 | 12.82 | -0.23 | -1.76% | 12.78 | 13.12 | 144218 | 18663 | 2.75% |
| 2025-12-17 | 13.00 | 13.05 | 0.00 | 0.00% | 12.73 | 13.09 | 156485 | 20194 | 2.99% |
| 2025-12-16 | 13.16 | 13.05 | -0.14 | -1.06% | 12.88 | 13.21 | 144920 | 18883 | 2.77% |
| 2025-12-15 | 13.60 | 13.19 | -0.43 | -3.16% | 13.17 | 13.62 | 187101 | 24982 | 3.57% |
| 2025-12-12 | 13.06 | 13.62 | 0.52 | 3.97% | 13.05 | 13.75 | 270202 | 36467 | 5.16% |