当前时间：2026-09-16 23:33:00 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.69 | 7.76 | 0.06 | 0.78% | 7.61 | 7.79 | 34882 | 2695 | 0.67% |
| 2026-09-15 | 7.77 | 7.70 | -0.09 | -1.16% | 7.69 | 7.84 | 40916 | 3173 | 0.78% |
| 2026-09-14 | 7.84 | 7.79 | -0.04 | -0.51% | 7.79 | 7.94 | 51659 | 4051 | 0.99% |
| 2026-09-11 | 8.00 | 7.83 | -0.22 | -2.73% | 7.80 | 8.02 | 63455 | 4997 | 1.21% |
| 2026-09-10 | 8.16 | 8.05 | -0.14 | -1.71% | 8.04 | 8.17 | 50860 | 4108 | 0.97% |
| 2026-09-09 | 8.25 | 8.19 | -0.08 | -0.97% | 8.13 | 8.27 | 65772 | 5371 | 1.26% |
| 2026-09-08 | 8.17 | 8.27 | 0.06 | 0.73% | 8.17 | 8.30 | 61647 | 5084 | 1.18% |
| 2026-09-07 | 8.21 | 8.21 | -0.07 | -0.85% | 8.13 | 8.28 | 69944 | 5734 | 1.34% |
| 2026-09-04 | 8.27 | 8.28 | 0.06 | 0.73% | 8.23 | 8.44 | 88980 | 7440 | 1.70% |
| 2026-09-03 | 8.42 | 8.22 | -0.18 | -2.14% | 8.19 | 8.49 | 96686 | 8036 | 1.85% |
| 2026-09-02 | 8.38 | 8.40 | -0.05 | -0.59% | 8.31 | 8.45 | 98089 | 8219 | 1.87% |
| 2026-09-01 | 8.18 | 8.45 | 0.29 | 3.55% | 8.17 | 8.77 | 201836 | 17070 | 3.86% |
| 2026-08-31 | 8.05 | 8.16 | 0.06 | 0.74% | 8.01 | 8.16 | 59882 | 4847 | 1.14% |
| 2026-08-28 | 8.03 | 8.10 | 0.03 | 0.37% | 8.03 | 8.16 | 49928 | 4047 | 0.95% |
| 2026-08-27 | 8.11 | 8.07 | -0.06 | -0.74% | 8.05 | 8.17 | 60412 | 4884 | 1.15% |
| 2026-08-26 | 8.10 | 8.13 | -0.06 | -0.73% | 8.10 | 8.24 | 76709 | 6260 | 1.47% |
| 2026-08-25 | 8.04 | 8.19 | 0.06 | 0.74% | 7.97 | 8.19 | 92403 | 7488 | 1.76% |
| 2026-08-24 | 7.99 | 8.13 | 0.30 | 3.83% | 7.99 | 8.20 | 131098 | 10614 | 2.50% |
| 2026-08-21 | 7.82 | 7.83 | -0.04 | -0.51% | 7.70 | 7.86 | 41641 | 3238 | 0.80% |
| 2026-08-20 | 7.81 | 7.87 | 0.11 | 1.42% | 7.77 | 7.91 | 40333 | 3166 | 0.77% |
| 2026-08-19 | 8.02 | 7.76 | -0.27 | -3.36% | 7.75 | 8.02 | 62724 | 4911 | 1.20% |
| 2026-08-18 | 8.03 | 8.03 | -0.07 | -0.86% | 7.95 | 8.10 | 55156 | 4414 | 1.05% |
| 2026-08-17 | 8.16 | 8.10 | -0.01 | -0.12% | 8.00 | 8.16 | 56591 | 4572 | 1.08% |
| 2026-08-14 | 8.15 | 8.11 | -0.04 | -0.49% | 8.00 | 8.22 | 70687 | 5721 | 1.35% |
| 2026-08-13 | 8.27 | 8.15 | -0.11 | -1.33% | 8.15 | 8.36 | 60571 | 4994 | 1.16% |
| 2026-08-12 | 8.12 | 8.26 | 0.10 | 1.23% | 8.12 | 8.42 | 63905 | 5301 | 1.22% |
| 2026-08-11 | 8.20 | 8.16 | -0.04 | -0.49% | 8.05 | 8.25 | 45108 | 3677 | 0.86% |
| 2026-08-10 | 8.10 | 8.20 | 0.10 | 1.23% | 8.02 | 8.22 | 59455 | 4853 | 1.14% |
| 2026-08-07 | 8.33 | 8.10 | -0.21 | -2.53% | 7.98 | 8.33 | 86515 | 6988 | 1.65% |
| 2026-08-06 | 8.24 | 8.31 | 0.09 | 1.09% | 8.16 | 8.39 | 89876 | 7447 | 1.72% |
| 2026-08-05 | 8.21 | 8.22 | 0.05 | 0.61% | 8.15 | 8.29 | 64863 | 5335 | 1.24% |
| 2026-08-04 | 8.15 | 8.17 | -0.01 | -0.12% | 8.15 | 8.36 | 68230 | 5613 | 1.30% |
| 2026-08-03 | 8.15 | 8.18 | 0.07 | 0.86% | 8.10 | 8.21 | 48802 | 3979 | 0.93% |
| 2026-07-31 | 7.90 | 8.11 | 0.23 | 2.92% | 7.90 | 8.16 | 73739 | 5957 | 1.41% |
| 2026-07-30 | 7.81 | 7.88 | 0.01 | 0.13% | 7.81 | 8.03 | 73649 | 5855 | 1.41% |
| 2026-07-29 | 7.86 | 7.87 | 0.10 | 1.29% | 7.75 | 7.92 | 70433 | 5534 | 1.35% |
| 2026-07-28 | 7.60 | 7.77 | 0.16 | 2.10% | 7.56 | 7.85 | 66608 | 5167 | 1.27% |
| 2026-07-27 | 7.40 | 7.61 | 0.18 | 2.42% | 7.40 | 7.63 | 54100 | 4099 | 1.03% |
| 2026-07-24 | 7.68 | 7.43 | -0.29 | -3.76% | 7.43 | 7.70 | 70646 | 5330 | 1.35% |
| 2026-07-23 | 7.51 | 7.72 | 0.17 | 2.25% | 7.47 | 7.74 | 70983 | 5398 | 1.36% |
| 2026-07-22 | 7.70 | 7.55 | -0.17 | -2.20% | 7.51 | 7.76 | 60738 | 4626 | 1.16% |
| 2026-07-21 | 7.66 | 7.72 | 0.10 | 1.31% | 7.47 | 7.78 | 102039 | 7782 | 1.95% |
| 2026-07-20 | 7.78 | 7.62 | -0.10 | -1.30% | 7.56 | 7.92 | 106492 | 8221 | 2.03% |
| 2026-07-17 | 8.08 | 7.72 | -0.35 | -4.34% | 7.70 | 8.19 | 112430 | 8849 | 2.15% |
| 2026-07-16 | 7.81 | 8.07 | 0.19 | 2.41% | 7.80 | 8.24 | 95859 | 7745 | 1.83% |
| 2026-07-15 | 7.70 | 7.88 | 0.20 | 2.60% | 7.65 | 8.01 | 65910 | 5184 | 1.26% |
| 2026-07-14 | 7.66 | 7.68 | 0.05 | 0.66% | 7.55 | 7.74 | 58932 | 4504 | 1.13% |
| 2026-07-13 | 7.92 | 7.63 | -0.36 | -4.51% | 7.59 | 8.00 | 84148 | 6485 | 1.61% |
| 2026-07-10 | 7.90 | 7.99 | 0.11 | 1.40% | 7.73 | 8.10 | 65723 | 5245 | 1.26% |
| 2026-07-09 | 8.00 | 7.88 | -0.12 | -1.50% | 7.79 | 8.00 | 53831 | 4240 | 1.03% |
| 2026-07-08 | 8.00 | 8.00 | -0.06 | -0.74% | 7.87 | 8.10 | 52937 | 4235 | 1.01% |
| 2026-07-07 | 8.15 | 8.06 | -0.11 | -1.35% | 7.97 | 8.19 | 58440 | 4704 | 1.12% |
| 2026-07-06 | 8.26 | 8.17 | -0.12 | -1.45% | 8.09 | 8.42 | 79298 | 6506 | 1.51% |
| 2026-07-03 | 8.01 | 8.29 | 0.35 | 4.41% | 7.96 | 8.40 | 114360 | 9423 | 2.18% |
| 2026-07-02 | 7.93 | 7.94 | -0.01 | -0.13% | 7.90 | 8.12 | 75393 | 6039 | 1.44% |
| 2026-07-01 | 7.88 | 7.95 | 0.07 | 0.89% | 7.85 | 8.04 | 51946 | 4133 | 0.99% |
| 2026-06-30 | 7.75 | 7.88 | 0.14 | 1.81% | 7.69 | 7.98 | 84944 | 6689 | 1.62% |
| 2026-06-29 | 7.85 | 7.74 | -0.08 | -1.02% | 7.56 | 7.87 | 85631 | 6615 | 1.64% |
| 2026-06-26 | 8.05 | 7.82 | -0.28 | -3.46% | 7.81 | 8.08 | 75653 | 5996 | 1.45% |
| 2026-06-25 | 8.20 | 8.10 | -0.15 | -1.82% | 7.99 | 8.25 | 84834 | 6859 | 1.62% |
| 2026-06-24 | 8.53 | 8.25 | -0.33 | -3.85% | 8.16 | 8.60 | 83930 | 6966 | 1.60% |
| 2026-06-23 | 8.64 | 8.58 | -0.09 | -1.04% | 8.53 | 8.74 | 66863 | 5771 | 1.28% |
| 2026-06-22 | 8.59 | 8.67 | 0.01 | 0.12% | 8.18 | 8.70 | 136273 | 11444 | 2.60% |
| 2026-06-18 | 8.53 | 8.66 | 0.05 | 0.58% | 8.42 | 8.82 | 93969 | 8095 | 1.79% |
| 2026-06-17 | 8.74 | 8.61 | -0.21 | -2.38% | 8.58 | 8.93 | 91366 | 7962 | 1.75% |
| 2026-06-16 | 9.04 | 8.82 | -0.22 | -2.43% | 8.69 | 9.04 | 111865 | 9838 | 2.14% |
| 2026-06-15 | 9.06 | 9.04 | 0.02 | 0.22% | 8.99 | 9.18 | 71487 | 6481 | 1.37% |
| 2026-06-12 | 8.97 | 9.02 | 0.12 | 1.35% | 8.84 | 9.05 | 59524 | 5342 | 1.14% |
| 2026-06-11 | 9.24 | 8.90 | -0.40 | -4.30% | 8.80 | 9.24 | 92440 | 8298 | 1.77% |
| 2026-06-10 | 9.37 | 9.30 | -0.13 | -1.38% | 9.23 | 9.52 | 61540 | 5769 | 1.18% |
| 2026-06-09 | 9.48 | 9.43 | 0.02 | 0.21% | 9.24 | 9.50 | 57716 | 5396 | 1.10% |
| 2026-06-08 | 9.10 | 9.41 | 0.18 | 1.95% | 9.02 | 9.63 | 124860 | 11734 | 2.38% |