当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.35 | 8.08 | -0.20 | -2.42% | 7.99 | 8.37 | 60223 | 4921 | 3.06% |
| 2026-03-19 | 8.49 | 8.28 | -0.28 | -3.27% | 8.27 | 8.59 | 53324 | 4462 | 2.71% |
| 2026-03-18 | 8.63 | 8.56 | -0.06 | -0.70% | 8.42 | 8.69 | 56117 | 4781 | 2.85% |
| 2026-03-17 | 8.88 | 8.62 | -0.28 | -3.15% | 8.62 | 8.97 | 59574 | 5223 | 3.03% |
| 2026-03-16 | 8.85 | 8.90 | 0.02 | 0.23% | 8.84 | 9.03 | 50383 | 4491 | 2.56% |
| 2026-03-13 | 8.92 | 8.88 | -0.08 | -0.89% | 8.84 | 9.10 | 61110 | 5489 | 3.11% |
| 2026-03-12 | 9.05 | 8.96 | -0.08 | -0.88% | 8.95 | 9.17 | 74677 | 6754 | 3.80% |
| 2026-03-11 | 9.20 | 9.04 | -0.16 | -1.74% | 8.99 | 9.20 | 94871 | 8609 | 4.82% |
| 2026-03-10 | 9.23 | 9.20 | 0.01 | 0.11% | 9.13 | 9.24 | 80880 | 7432 | 4.11% |
| 2026-03-09 | 9.22 | 9.19 | -0.11 | -1.18% | 9.10 | 9.26 | 105324 | 9672 | 5.36% |
| 2026-03-06 | 9.11 | 9.30 | 0.13 | 1.42% | 9.01 | 9.41 | 168647 | 15592 | 8.57% |
| 2026-03-05 | 9.15 | 9.17 | 0.41 | 4.68% | 8.93 | 9.35 | 191701 | 17516 | 9.75% |
| 2026-03-04 | 8.67 | 8.76 | 0.09 | 1.04% | 8.67 | 9.05 | 97727 | 8593 | 4.97% |
| 2026-03-03 | 8.95 | 8.67 | -0.34 | -3.77% | 8.67 | 9.00 | 118881 | 10483 | 6.04% |
| 2026-03-02 | 9.25 | 9.01 | -0.34 | -3.64% | 8.84 | 9.29 | 164063 | 14761 | 8.34% |
| 2026-02-27 | 9.40 | 9.35 | -0.07 | -0.74% | 9.27 | 9.41 | 143432 | 13389 | 7.29% |
| 2026-02-26 | 9.50 | 9.42 | -0.23 | -2.38% | 9.34 | 9.67 | 275562 | 26011 | 14.01% |
| 2026-02-25 | 9.14 | 9.65 | 0.56 | 6.16% | 9.12 | 10.00 | 367031 | 35796 | 18.66% |
| 2026-02-24 | 8.92 | 9.09 | 0.18 | 2.02% | 8.92 | 9.13 | 63653 | 5775 | 3.24% |
| 2026-02-13 | 8.85 | 8.91 | 0.02 | 0.22% | 8.82 | 9.07 | 68141 | 6115 | 3.46% |
| 2026-02-12 | 9.22 | 8.89 | -0.24 | -2.63% | 8.86 | 9.23 | 94347 | 8444 | 4.80% |
| 2026-02-11 | 8.89 | 9.13 | 0.25 | 2.82% | 8.87 | 9.29 | 119492 | 10883 | 6.08% |
| 2026-02-10 | 8.97 | 8.88 | -0.09 | -1.00% | 8.88 | 9.00 | 39737 | 3542 | 2.02% |
| 2026-02-09 | 8.92 | 8.97 | 0.11 | 1.24% | 8.86 | 9.03 | 56492 | 5058 | 2.87% |
| 2026-02-06 | 8.77 | 8.86 | 0.13 | 1.49% | 8.66 | 8.90 | 53870 | 4763 | 2.74% |
| 2026-02-05 | 8.88 | 8.73 | -0.15 | -1.69% | 8.70 | 8.93 | 48988 | 4313 | 2.49% |
| 2026-02-04 | 8.79 | 8.88 | 0.11 | 1.25% | 8.76 | 8.96 | 55640 | 4933 | 2.83% |
| 2026-02-03 | 8.73 | 8.77 | 0.13 | 1.50% | 8.66 | 8.81 | 50431 | 4414 | 2.56% |
| 2026-02-02 | 8.89 | 8.64 | -0.28 | -3.14% | 8.64 | 8.91 | 61015 | 5357 | 3.10% |
| 2026-01-30 | 8.83 | 8.92 | 0.11 | 1.25% | 8.72 | 8.94 | 72969 | 6454 | 3.71% |
| 2026-01-29 | 8.79 | 8.81 | 0.04 | 0.46% | 8.71 | 8.98 | 65582 | 5806 | 3.33% |
| 2026-01-28 | 8.81 | 8.77 | -0.07 | -0.79% | 8.74 | 8.95 | 57886 | 5112 | 2.94% |
| 2026-01-27 | 8.85 | 8.84 | -0.02 | -0.23% | 8.69 | 9.00 | 82747 | 7274 | 4.21% |
| 2026-01-26 | 8.90 | 8.86 | -0.02 | -0.23% | 8.75 | 9.05 | 83903 | 7482 | 4.27% |
| 2026-01-23 | 8.80 | 8.88 | 0.07 | 0.79% | 8.77 | 8.88 | 48334 | 4275 | 2.46% |
| 2026-01-22 | 8.83 | 8.81 | -0.01 | -0.11% | 8.72 | 8.88 | 49801 | 4382 | 2.53% |
| 2026-01-21 | 8.66 | 8.82 | 0.12 | 1.38% | 8.62 | 8.82 | 61250 | 5354 | 3.11% |
| 2026-01-20 | 8.63 | 8.70 | 0.07 | 0.81% | 8.57 | 8.78 | 68404 | 5928 | 3.48% |
| 2026-01-19 | 8.50 | 8.63 | 0.05 | 0.58% | 8.44 | 8.64 | 61545 | 5268 | 3.13% |
| 2026-01-16 | 8.56 | 8.58 | 0.06 | 0.70% | 8.46 | 8.58 | 46061 | 3924 | 2.34% |
| 2026-01-15 | 8.40 | 8.52 | 0.05 | 0.59% | 8.40 | 8.56 | 38308 | 3248 | 1.95% |
| 2026-01-14 | 8.46 | 8.47 | -0.02 | -0.24% | 8.40 | 8.56 | 55712 | 4731 | 2.83% |
| 2026-01-13 | 8.53 | 8.50 | -0.03 | -0.35% | 8.46 | 8.60 | 63339 | 5413 | 3.22% |
| 2026-01-12 | 8.49 | 8.53 | 0.05 | 0.59% | 8.45 | 8.53 | 49184 | 4177 | 2.50% |
| 2026-01-09 | 8.52 | 8.48 | -0.03 | -0.35% | 8.42 | 8.52 | 54745 | 4635 | 2.78% |
| 2026-01-08 | 8.46 | 8.51 | 0.06 | 0.71% | 8.41 | 8.53 | 38668 | 3286 | 1.97% |
| 2026-01-07 | 8.47 | 8.45 | -0.01 | -0.12% | 8.37 | 8.50 | 41106 | 3460 | 2.09% |
| 2026-01-06 | 8.46 | 8.46 | 0.04 | 0.48% | 8.42 | 8.55 | 53952 | 4583 | 2.74% |
| 2026-01-05 | 8.30 | 8.42 | 0.11 | 1.32% | 8.28 | 8.43 | 47896 | 4013 | 2.44% |
| 2025-12-31 | 8.35 | 8.31 | -0.04 | -0.48% | 8.22 | 8.35 | 44166 | 3661 | 2.25% |
| 2025-12-30 | 8.39 | 8.35 | -0.07 | -0.83% | 8.26 | 8.45 | 45299 | 3780 | 2.30% |
| 2025-12-29 | 8.45 | 8.42 | -0.03 | -0.36% | 8.39 | 8.54 | 57977 | 4899 | 2.95% |
| 2025-12-26 | 8.39 | 8.45 | 0.06 | 0.72% | 8.32 | 8.47 | 56753 | 4768 | 2.89% |
| 2025-12-25 | 8.41 | 8.39 | 0.01 | 0.12% | 8.30 | 8.41 | 40572 | 3388 | 2.06% |
| 2025-12-24 | 8.33 | 8.38 | 0.08 | 0.96% | 8.25 | 8.39 | 37177 | 3101 | 1.89% |
| 2025-12-23 | 8.31 | 8.30 | -0.01 | -0.12% | 8.24 | 8.35 | 35246 | 2921 | 1.79% |
| 2025-12-22 | 8.38 | 8.31 | -0.01 | -0.12% | 8.28 | 8.39 | 35719 | 2974 | 1.82% |
| 2025-12-19 | 8.20 | 8.32 | 0.12 | 1.46% | 8.18 | 8.32 | 39603 | 3274 | 2.01% |
| 2025-12-18 | 8.09 | 8.20 | 0.09 | 1.11% | 8.08 | 8.32 | 57664 | 4742 | 2.93% |
| 2025-12-17 | 8.16 | 8.11 | -0.07 | -0.86% | 7.97 | 8.20 | 66756 | 5385 | 3.39% |
| 2025-12-16 | 8.35 | 8.18 | -0.18 | -2.15% | 8.17 | 8.36 | 60079 | 4939 | 3.05% |
| 2025-12-15 | 8.32 | 8.36 | -0.06 | -0.71% | 8.28 | 8.45 | 53201 | 4447 | 2.71% |
| 2025-12-12 | 8.67 | 8.42 | -0.27 | -3.11% | 8.36 | 8.67 | 105439 | 8963 | 5.36% |