当前时间：2026-07-10 15:54:12 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 19.72 | 20.98 | -0.93 | -4.24% | 19.72 | 21.49 | 694781 | 140496 | 16.58% |
| 2026-07-08 | 19.49 | 21.91 | 1.66 | 8.20% | 19.48 | 22.28 | 749205 | 158253 | 17.88% |
| 2026-07-07 | 18.74 | 20.25 | 1.84 | 9.99% | 18.32 | 20.25 | 690848 | 135073 | 16.49% |
| 2026-07-06 | 18.29 | 18.41 | -0.39 | -2.07% | 17.80 | 19.20 | 282169 | 52380 | 6.73% |
| 2026-07-03 | 19.17 | 18.80 | -0.42 | -2.19% | 18.50 | 19.90 | 315556 | 60230 | 7.53% |
| 2026-07-02 | 18.00 | 19.22 | 0.03 | 0.16% | 17.46 | 20.11 | 416652 | 78943 | 9.94% |
| 2026-07-01 | 19.98 | 19.19 | -1.07 | -5.28% | 18.70 | 20.00 | 426944 | 82168 | 10.19% |
| 2026-06-30 | 18.88 | 20.26 | 0.59 | 3.00% | 18.88 | 20.59 | 511842 | 101524 | 12.22% |
| 2026-06-29 | 20.81 | 19.67 | -2.18 | -9.98% | 19.67 | 21.66 | 416466 | 85141 | 9.94% |
| 2026-06-26 | 20.61 | 21.85 | 1.72 | 8.54% | 19.98 | 22.11 | 615780 | 131775 | 14.70% |
| 2026-06-25 | 18.50 | 20.13 | 1.83 | 10.00% | 18.50 | 20.13 | 368631 | 71901 | 8.80% |
| 2026-06-24 | 17.88 | 18.30 | 0.40 | 2.23% | 16.99 | 19.33 | 611741 | 111994 | 14.60% |
| 2026-06-23 | 17.00 | 17.90 | 0.72 | 4.19% | 16.80 | 18.90 | 631291 | 114176 | 15.07% |
| 2026-06-22 | 16.51 | 17.18 | 1.56 | 9.99% | 16.50 | 17.18 | 319886 | 54252 | 7.64% |
| 2026-06-18 | 14.81 | 15.62 | 0.81 | 5.47% | 13.87 | 16.18 | 707099 | 105699 | 16.88% |
| 2026-06-17 | 14.05 | 14.81 | 0.36 | 2.49% | 14.05 | 15.90 | 762653 | 116668 | 18.20% |
| 2026-06-16 | 12.80 | 14.45 | 1.05 | 7.84% | 12.74 | 14.74 | 638237 | 90751 | 15.23% |
| 2026-06-15 | 13.18 | 13.40 | -0.20 | -1.47% | 12.35 | 13.99 | 832846 | 110019 | 19.88% |
| 2026-06-12 | 13.60 | 13.60 | 1.24 | 10.03% | 13.60 | 13.60 | 98637 | 13414 | 2.35% |
| 2026-06-11 | 12.36 | 12.36 | 1.12 | 9.96% | 12.36 | 12.36 | 128522 | 15885 | 3.07% |
| 2026-06-10 | 11.44 | 11.44 | 1.04 | 10.00% | 11.44 | 11.44 | 36743 | 4203 | 0.88% |
| 2026-06-09 | 10.40 | 10.40 | 0.95 | 10.05% | 10.40 | 10.40 | 54674 | 5686 | 1.30% |
| 2026-06-08 | 9.37 | 9.45 | -0.10 | -1.05% | 9.01 | 9.61 | 319548 | 30047 | 7.63% |
| 2026-06-05 | 8.79 | 9.55 | 0.87 | 10.02% | 8.50 | 9.55 | 347262 | 31732 | 8.29% |
| 2026-06-04 | 8.41 | 8.68 | 0.29 | 3.46% | 8.39 | 9.15 | 324936 | 28270 | 7.76% |
| 2026-06-03 | 7.65 | 8.39 | 0.76 | 9.96% | 7.63 | 8.39 | 200343 | 16421 | 4.78% |
| 2026-06-02 | 7.83 | 7.63 | -0.18 | -2.30% | 7.57 | 7.84 | 46395 | 3546 | 1.11% |
| 2026-06-01 | 7.53 | 7.81 | 0.30 | 3.99% | 7.48 | 7.88 | 52330 | 4052 | 1.25% |
| 2026-05-29 | 7.78 | 7.51 | -0.26 | -3.35% | 7.48 | 7.86 | 44448 | 3373 | 1.06% |
| 2026-05-28 | 7.70 | 7.77 | 0.03 | 0.39% | 7.61 | 7.90 | 40605 | 3151 | 0.97% |
| 2026-05-27 | 7.85 | 7.74 | -0.16 | -2.03% | 7.66 | 7.93 | 37094 | 2871 | 0.89% |
| 2026-05-26 | 8.08 | 7.90 | -0.24 | -2.95% | 7.82 | 8.14 | 44339 | 3524 | 1.06% |
| 2026-05-25 | 8.18 | 8.14 | 0.02 | 0.25% | 8.04 | 8.22 | 40784 | 3309 | 0.97% |
| 2026-05-22 | 7.97 | 8.12 | 0.20 | 2.53% | 7.84 | 8.17 | 40189 | 3223 | 0.96% |
| 2026-05-21 | 8.16 | 7.92 | -0.32 | -3.88% | 7.91 | 8.28 | 41309 | 3350 | 0.99% |
| 2026-05-20 | 8.10 | 8.24 | 0.14 | 1.73% | 7.97 | 8.29 | 47088 | 3842 | 1.12% |
| 2026-05-19 | 8.05 | 8.10 | 0.07 | 0.87% | 8.01 | 8.15 | 26136 | 2110 | 0.62% |
| 2026-05-18 | 8.03 | 8.03 | -0.06 | -0.74% | 7.92 | 8.07 | 43431 | 3462 | 1.04% |
| 2026-05-15 | 8.08 | 8.09 | 0.01 | 0.12% | 8.01 | 8.19 | 42129 | 3412 | 1.01% |
| 2026-05-14 | 8.15 | 8.08 | -0.08 | -0.98% | 8.07 | 8.17 | 40914 | 3321 | 0.98% |
| 2026-05-13 | 8.21 | 8.16 | -0.02 | -0.24% | 8.09 | 8.21 | 29856 | 2435 | 0.71% |
| 2026-05-12 | 8.32 | 8.18 | -0.14 | -1.68% | 8.14 | 8.32 | 38841 | 3184 | 0.93% |
| 2026-05-11 | 8.31 | 8.32 | 0.00 | 0.00% | 8.24 | 8.37 | 50811 | 4218 | 1.21% |
| 2026-05-08 | 8.25 | 8.32 | 0.01 | 0.12% | 8.22 | 8.34 | 37774 | 3127 | 0.90% |
| 2026-05-07 | 8.30 | 8.31 | 0.01 | 0.12% | 8.27 | 8.39 | 48050 | 3995 | 1.15% |
| 2026-05-06 | 8.26 | 8.30 | 0.03 | 0.36% | 8.20 | 8.32 | 49752 | 4114 | 1.19% |
| 2026-04-30 | 8.28 | 8.27 | -0.02 | -0.24% | 8.23 | 8.40 | 44233 | 3669 | 1.06% |
| 2026-04-29 | 8.21 | 8.29 | -0.02 | -0.24% | 8.10 | 8.32 | 74723 | 6156 | 1.78% |
| 2026-04-28 | 8.60 | 8.31 | 0.15 | 1.84% | 8.31 | 8.74 | 128076 | 10860 | 3.06% |
| 2026-04-27 | 8.10 | 8.16 | 0.03 | 0.37% | 7.95 | 8.19 | 46639 | 3766 | 1.11% |
| 2026-04-24 | 8.03 | 8.13 | 0.11 | 1.37% | 7.99 | 8.17 | 34744 | 2807 | 0.83% |
| 2026-04-23 | 8.12 | 8.02 | -0.10 | -1.23% | 8.00 | 8.12 | 25348 | 2040 | 0.61% |
| 2026-04-22 | 8.22 | 8.12 | -0.11 | -1.34% | 8.10 | 8.22 | 30536 | 2483 | 0.73% |
| 2026-04-21 | 8.20 | 8.23 | 0.03 | 0.37% | 8.16 | 8.26 | 32710 | 2689 | 0.78% |
| 2026-04-20 | 8.27 | 8.20 | -0.04 | -0.49% | 8.15 | 8.28 | 35750 | 2937 | 0.85% |
| 2026-04-17 | 8.31 | 8.24 | -0.08 | -0.96% | 8.18 | 8.34 | 39395 | 3238 | 0.94% |
| 2026-04-16 | 8.13 | 8.32 | 0.21 | 2.59% | 8.08 | 8.35 | 41060 | 3380 | 0.98% |
| 2026-04-15 | 8.17 | 8.11 | -0.04 | -0.49% | 8.09 | 8.20 | 24582 | 2000 | 0.59% |
| 2026-04-14 | 8.17 | 8.15 | 0.01 | 0.12% | 8.03 | 8.18 | 30992 | 2513 | 0.74% |
| 2026-04-13 | 8.25 | 8.14 | -0.11 | -1.33% | 8.10 | 8.25 | 31285 | 2546 | 0.75% |
| 2026-04-10 | 8.23 | 8.25 | 0.04 | 0.49% | 8.22 | 8.34 | 32195 | 2664 | 0.77% |
| 2026-04-09 | 8.33 | 8.21 | -0.15 | -1.79% | 8.11 | 8.41 | 42566 | 3511 | 1.02% |
| 2026-04-08 | 8.29 | 8.36 | 0.09 | 1.09% | 8.23 | 8.36 | 46048 | 3833 | 1.10% |
| 2026-04-07 | 7.95 | 8.27 | 0.34 | 4.29% | 7.88 | 8.28 | 57229 | 4676 | 1.37% |
| 2026-04-03 | 8.12 | 7.93 | -0.22 | -2.70% | 7.84 | 8.15 | 40216 | 3193 | 0.96% |
| 2026-04-02 | 8.18 | 8.15 | -0.04 | -0.49% | 8.07 | 8.23 | 34419 | 2799 | 0.82% |
| 2026-04-01 | 8.23 | 8.19 | 0.06 | 0.74% | 8.09 | 8.27 | 39362 | 3223 | 0.94% |