致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-09 00:12:31 休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 6.90 | 6.93 | 0.00 | 0.00% | 6.82 | 7.04 | 36005 | 2492 | 1.83% |
| 2025-04-07 | 7.51 | 6.93 | -0.77 | -10.00% | 6.93 | 7.51 | 40881 | 2891 | 2.08% |
| 2025-04-03 | 7.68 | 7.70 | 0.00 | 0.00% | 7.59 | 7.78 | 22564 | 1734 | 1.15% |
| 2025-04-02 | 7.85 | 7.70 | -0.11 | -1.41% | 7.67 | 7.85 | 27469 | 2130 | 1.40% |
| 2025-04-01 | 7.60 | 7.81 | 0.20 | 2.63% | 7.60 | 7.90 | 48882 | 3820 | 2.49% |
| 2025-03-31 | 7.76 | 7.61 | -0.17 | -2.19% | 7.52 | 7.77 | 36467 | 2778 | 1.85% |
| 2025-03-28 | 8.05 | 7.78 | -0.25 | -3.11% | 7.78 | 8.05 | 50978 | 4020 | 2.59% |
| 2025-03-27 | 7.93 | 8.03 | 0.11 | 1.39% | 7.80 | 8.15 | 76522 | 6126 | 3.89% |
| 2025-03-26 | 7.77 | 7.92 | 0.15 | 1.93% | 7.73 | 7.97 | 42861 | 3387 | 2.18% |
| 2025-03-25 | 7.57 | 7.77 | 0.14 | 1.83% | 7.57 | 7.79 | 29602 | 2282 | 1.51% |
| 2025-03-24 | 7.85 | 7.63 | -0.19 | -2.43% | 7.46 | 7.85 | 33271 | 2540 | 1.69% |
| 2025-03-21 | 7.93 | 7.82 | -0.11 | -1.39% | 7.79 | 7.94 | 27591 | 2166 | 1.40% |
| 2025-03-20 | 7.90 | 7.93 | 0.01 | 0.13% | 7.85 | 7.95 | 21727 | 1717 | 1.10% |
| 2025-03-19 | 7.93 | 7.92 | -0.06 | -0.75% | 7.86 | 7.99 | 25944 | 2056 | 1.32% |
| 2025-03-18 | 7.91 | 7.98 | 0.06 | 0.76% | 7.88 | 7.99 | 27892 | 2216 | 1.42% |
| 2025-03-17 | 7.90 | 7.92 | 0.04 | 0.51% | 7.86 | 7.93 | 27783 | 2195 | 1.41% |
| 2025-03-14 | 7.88 | 7.88 | 0.01 | 0.13% | 7.79 | 8.05 | 70215 | 5551 | 3.57% |
| 2025-03-13 | 7.91 | 7.87 | -0.06 | -0.76% | 7.79 | 7.95 | 34641 | 2716 | 1.76% |
| 2025-03-12 | 7.96 | 7.93 | -0.05 | -0.63% | 7.91 | 8.06 | 31488 | 2508 | 1.60% |
| 2025-03-11 | 7.87 | 7.98 | -0.01 | -0.13% | 7.84 | 7.99 | 57532 | 4548 | 2.93% |
| 2025-03-10 | 7.74 | 7.99 | 0.28 | 3.63% | 7.73 | 8.07 | 85807 | 6791 | 4.36% |
| 2025-03-07 | 7.84 | 7.71 | -0.13 | -1.66% | 7.68 | 7.84 | 29908 | 2314 | 1.52% |
| 2025-03-06 | 7.65 | 7.84 | 0.20 | 2.62% | 7.64 | 7.89 | 52998 | 4140 | 2.69% |
| 2025-03-05 | 7.69 | 7.64 | -0.06 | -0.78% | 7.54 | 7.70 | 23480 | 1784 | 1.19% |
| 2025-03-04 | 7.63 | 7.70 | 0.06 | 0.79% | 7.57 | 7.70 | 29680 | 2275 | 1.51% |
| 2025-03-03 | 7.73 | 7.64 | -0.05 | -0.65% | 7.58 | 7.78 | 36055 | 2780 | 1.83% |
| 2025-02-28 | 7.78 | 7.69 | -0.14 | -1.79% | 7.65 | 7.85 | 44675 | 3459 | 2.27% |
| 2025-02-27 | 7.74 | 7.83 | 0.08 | 1.03% | 7.69 | 7.91 | 56149 | 4377 | 2.85% |
| 2025-02-26 | 7.67 | 7.75 | 0.08 | 1.04% | 7.67 | 7.78 | 22556 | 1748 | 1.15% |
| 2025-02-25 | 7.75 | 7.67 | -0.09 | -1.16% | 7.67 | 7.76 | 15023 | 1159 | 0.76% |
| 2025-02-24 | 7.75 | 7.76 | 0.00 | 0.00% | 7.70 | 7.86 | 21511 | 1666 | 1.09% |
| 2025-02-21 | 7.71 | 7.76 | 0.01 | 0.13% | 7.65 | 7.78 | 22013 | 1702 | 1.12% |
| 2025-02-20 | 7.70 | 7.75 | 0.08 | 1.04% | 7.63 | 7.75 | 23090 | 1778 | 1.17% |
| 2025-02-19 | 7.56 | 7.67 | 0.12 | 1.59% | 7.52 | 7.68 | 20639 | 1574 | 1.05% |
| 2025-02-18 | 7.71 | 7.55 | -0.17 | -2.20% | 7.52 | 7.77 | 25382 | 1945 | 1.29% |
| 2025-02-17 | 7.61 | 7.72 | 0.10 | 1.31% | 7.61 | 7.73 | 23877 | 1834 | 1.21% |
| 2025-02-14 | 7.55 | 7.62 | 0.07 | 0.93% | 7.55 | 7.66 | 17903 | 1362 | 0.91% |
| 2025-02-13 | 7.66 | 7.55 | -0.15 | -1.95% | 7.55 | 7.75 | 21514 | 1642 | 1.09% |
| 2025-02-12 | 7.69 | 7.70 | 0.01 | 0.13% | 7.61 | 7.71 | 25297 | 1939 | 1.29% |
| 2025-02-11 | 7.71 | 7.69 | -0.06 | -0.77% | 7.66 | 7.79 | 25252 | 1943 | 1.28% |
| 2025-02-10 | 7.60 | 7.75 | 0.17 | 2.24% | 7.54 | 7.86 | 44703 | 3432 | 2.27% |
| 2025-02-07 | 7.56 | 7.58 | 0.02 | 0.26% | 7.48 | 7.62 | 27312 | 2067 | 1.39% |
| 2025-02-06 | 7.47 | 7.56 | 0.08 | 1.07% | 7.41 | 7.56 | 19973 | 1496 | 1.02% |
| 2025-02-05 | 7.46 | 7.48 | 0.06 | 0.81% | 7.38 | 7.64 | 22108 | 1654 | 1.12% |
| 2025-01-27 | 7.32 | 7.42 | 0.08 | 1.09% | 7.32 | 7.51 | 21607 | 1606 | 1.10% |
| 2025-01-24 | 7.33 | 7.34 | -0.01 | -0.14% | 7.25 | 7.36 | 15219 | 1112 | 0.77% |
| 2025-01-23 | 7.45 | 7.35 | 0.00 | 0.00% | 7.33 | 7.47 | 17162 | 1270 | 0.87% |
| 2025-01-22 | 7.40 | 7.35 | -0.05 | -0.68% | 7.28 | 7.40 | 12441 | 912 | 0.63% |
| 2025-01-21 | 7.44 | 7.40 | -0.07 | -0.94% | 7.34 | 7.51 | 15571 | 1151 | 0.79% |
| 2025-01-20 | 7.30 | 7.47 | 0.16 | 2.19% | 7.26 | 7.51 | 28293 | 2093 | 1.44% |
| 2025-01-17 | 7.29 | 7.31 | 0.02 | 0.27% | 7.23 | 7.36 | 13999 | 1022 | 0.71% |
| 2025-01-16 | 7.31 | 7.29 | 0.01 | 0.14% | 7.22 | 7.42 | 22164 | 1623 | 1.13% |
| 2025-01-15 | 7.29 | 7.28 | -0.01 | -0.14% | 7.22 | 7.32 | 18605 | 1353 | 0.95% |
| 2025-01-14 | 7.03 | 7.29 | 0.27 | 3.85% | 7.00 | 7.29 | 27090 | 1944 | 1.38% |
| 2025-01-13 | 6.88 | 7.02 | 0.08 | 1.15% | 6.75 | 7.03 | 18321 | 1261 | 0.93% |
| 2025-01-10 | 7.14 | 6.94 | -0.21 | -2.94% | 6.93 | 7.30 | 24859 | 1761 | 1.26% |
| 2025-01-09 | 7.11 | 7.15 | 0.03 | 0.42% | 7.09 | 7.22 | 14411 | 1032 | 0.73% |
| 2025-01-08 | 7.25 | 7.12 | -0.13 | -1.79% | 7.01 | 7.28 | 27242 | 1944 | 1.39% |
| 2025-01-07 | 7.05 | 7.25 | 0.17 | 2.40% | 7.02 | 7.25 | 23951 | 1706 | 1.22% |
| 2025-01-06 | 7.06 | 7.08 | 0.04 | 0.57% | 6.85 | 7.14 | 22916 | 1609 | 1.17% |
| 2025-01-03 | 7.18 | 7.04 | -0.14 | -1.95% | 7.02 | 7.24 | 27878 | 1988 | 1.42% |
| 2025-01-02 | 7.27 | 7.18 | -0.09 | -1.24% | 7.11 | 7.40 | 24426 | 1774 | 1.24% |
| 2024-12-31 | 7.45 | 7.27 | -0.15 | -2.02% | 7.27 | 7.49 | 20094 | 1479 | 1.02% |
| 2024-12-30 | 7.58 | 7.42 | -0.16 | -2.11% | 7.40 | 7.58 | 20557 | 1531 | 1.05% |