当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.83 | 3.67 | -0.17 | -4.43% | 3.65 | 3.85 | 388374 | 14477 | 4.86% |
| 2026-03-19 | 4.04 | 3.84 | -0.14 | -3.52% | 3.81 | 4.25 | 586781 | 23327 | 7.35% |
| 2026-03-18 | 4.04 | 3.98 | -0.05 | -1.24% | 3.92 | 4.09 | 267300 | 10656 | 3.35% |
| 2026-03-17 | 4.04 | 4.03 | -0.04 | -0.98% | 4.03 | 4.21 | 335419 | 13779 | 4.20% |
| 2026-03-16 | 4.10 | 4.07 | -0.05 | -1.21% | 4.04 | 4.28 | 391799 | 16237 | 4.91% |
| 2026-03-13 | 4.04 | 4.12 | 0.06 | 1.48% | 4.03 | 4.19 | 440897 | 18206 | 5.52% |
| 2026-03-12 | 4.01 | 4.06 | 0.07 | 1.75% | 3.95 | 4.11 | 373291 | 15129 | 4.67% |
| 2026-03-11 | 3.94 | 3.99 | 0.05 | 1.27% | 3.88 | 4.00 | 199997 | 7874 | 2.50% |
| 2026-03-10 | 4.00 | 3.94 | -0.06 | -1.50% | 3.93 | 4.01 | 218816 | 8659 | 2.74% |
| 2026-03-09 | 4.06 | 4.00 | -0.04 | -0.99% | 3.96 | 4.10 | 234021 | 9405 | 2.93% |
| 2026-03-06 | 3.84 | 4.04 | 0.20 | 5.21% | 3.84 | 4.05 | 253044 | 10069 | 3.17% |
| 2026-03-05 | 3.92 | 3.84 | -0.04 | -1.03% | 3.83 | 3.94 | 169606 | 6555 | 2.12% |
| 2026-03-04 | 3.83 | 3.88 | -0.01 | -0.26% | 3.81 | 3.95 | 140746 | 5467 | 1.76% |
| 2026-03-03 | 4.03 | 3.89 | -0.14 | -3.47% | 3.88 | 4.07 | 220614 | 8763 | 2.76% |
| 2026-03-02 | 4.07 | 4.03 | 0.00 | 0.00% | 3.97 | 4.12 | 237179 | 9588 | 2.97% |
| 2026-02-27 | 3.95 | 4.03 | 0.06 | 1.51% | 3.95 | 4.03 | 153308 | 6124 | 1.92% |
| 2026-02-26 | 4.05 | 3.97 | -0.06 | -1.49% | 3.96 | 4.07 | 173380 | 6948 | 2.17% |
| 2026-02-25 | 4.00 | 4.03 | 0.04 | 1.00% | 3.99 | 4.09 | 263485 | 10680 | 3.30% |
| 2026-02-24 | 3.84 | 3.99 | 0.18 | 4.72% | 3.84 | 4.02 | 262773 | 10414 | 3.29% |
| 2026-02-13 | 3.85 | 3.81 | -0.05 | -1.30% | 3.81 | 3.88 | 115084 | 4422 | 1.44% |
| 2026-02-12 | 3.98 | 3.86 | -0.12 | -3.02% | 3.86 | 3.98 | 191287 | 7443 | 2.39% |
| 2026-02-11 | 3.93 | 3.98 | 0.05 | 1.27% | 3.89 | 4.02 | 216328 | 8597 | 2.71% |
| 2026-02-10 | 3.93 | 3.93 | -0.01 | -0.25% | 3.90 | 3.97 | 130175 | 5130 | 1.63% |
| 2026-02-09 | 3.98 | 3.94 | 0.03 | 0.77% | 3.89 | 3.99 | 145914 | 5735 | 1.83% |
| 2026-02-06 | 3.83 | 3.91 | 0.05 | 1.30% | 3.82 | 3.98 | 163232 | 6391 | 2.04% |
| 2026-02-05 | 3.89 | 3.86 | -0.04 | -1.03% | 3.86 | 3.96 | 157801 | 6157 | 1.98% |
| 2026-02-04 | 3.90 | 3.90 | 0.04 | 1.04% | 3.83 | 3.93 | 189359 | 7360 | 2.37% |
| 2026-02-03 | 3.79 | 3.86 | 0.12 | 3.21% | 3.76 | 3.88 | 272179 | 10443 | 3.41% |
| 2026-02-02 | 3.95 | 3.74 | -0.24 | -6.03% | 3.74 | 3.99 | 335886 | 12961 | 4.21% |
| 2026-01-30 | 3.94 | 3.98 | -0.05 | -1.24% | 3.90 | 4.06 | 451547 | 17942 | 5.65% |
| 2026-01-29 | 3.96 | 4.03 | -0.02 | -0.49% | 3.96 | 4.21 | 787551 | 31746 | 9.86% |
| 2026-01-28 | 3.90 | 4.05 | 0.13 | 3.32% | 3.87 | 4.31 | 1089628 | 45260 | 13.64% |
| 2026-01-27 | 3.88 | 3.92 | 0.03 | 0.77% | 3.76 | 3.92 | 231556 | 8910 | 2.90% |
| 2026-01-26 | 3.92 | 3.89 | 0.00 | 0.00% | 3.82 | 3.93 | 214866 | 8332 | 2.69% |
| 2026-01-23 | 3.82 | 3.89 | 0.10 | 2.64% | 3.77 | 3.90 | 200691 | 7701 | 2.51% |
| 2026-01-22 | 3.74 | 3.79 | 0.04 | 1.07% | 3.71 | 3.79 | 155063 | 5837 | 1.94% |
| 2026-01-21 | 3.71 | 3.75 | 0.04 | 1.08% | 3.67 | 3.75 | 139601 | 5190 | 1.75% |
| 2026-01-20 | 3.71 | 3.71 | 0.01 | 0.27% | 3.68 | 3.72 | 105409 | 3903 | 1.32% |
| 2026-01-19 | 3.60 | 3.70 | 0.09 | 2.49% | 3.58 | 3.70 | 132225 | 4858 | 1.66% |
| 2026-01-16 | 3.66 | 3.61 | -0.03 | -0.82% | 3.57 | 3.66 | 110540 | 3993 | 1.38% |
| 2026-01-15 | 3.63 | 3.64 | 0.00 | 0.00% | 3.60 | 3.65 | 137134 | 4968 | 1.72% |
| 2026-01-14 | 3.69 | 3.64 | -0.04 | -1.09% | 3.59 | 3.70 | 213803 | 7828 | 2.68% |
| 2026-01-13 | 3.75 | 3.68 | -0.08 | -2.13% | 3.67 | 3.76 | 256166 | 9519 | 3.21% |
| 2026-01-12 | 3.79 | 3.76 | -0.03 | -0.79% | 3.73 | 3.80 | 211851 | 7946 | 2.65% |
| 2026-01-09 | 3.80 | 3.79 | 0.00 | 0.00% | 3.74 | 3.81 | 105236 | 3971 | 1.32% |
| 2026-01-08 | 3.73 | 3.79 | 0.06 | 1.61% | 3.70 | 3.84 | 150788 | 5691 | 1.89% |
| 2026-01-07 | 3.80 | 3.73 | -0.05 | -1.32% | 3.70 | 3.80 | 139685 | 5226 | 1.75% |
| 2026-01-06 | 3.75 | 3.78 | 0.04 | 1.07% | 3.73 | 3.82 | 128979 | 4889 | 1.61% |
| 2026-01-05 | 3.72 | 3.74 | 0.02 | 0.54% | 3.72 | 3.78 | 97142 | 3638 | 1.22% |
| 2025-12-31 | 3.76 | 3.72 | -0.03 | -0.80% | 3.67 | 3.76 | 98176 | 3640 | 1.23% |
| 2025-12-30 | 3.79 | 3.75 | -0.05 | -1.32% | 3.73 | 3.81 | 99990 | 3760 | 1.25% |
| 2025-12-29 | 3.84 | 3.80 | -0.03 | -0.78% | 3.78 | 3.85 | 102889 | 3918 | 1.29% |
| 2025-12-26 | 3.86 | 3.83 | -0.04 | -1.03% | 3.82 | 3.88 | 70824 | 2722 | 0.89% |
| 2025-12-25 | 3.82 | 3.87 | 0.04 | 1.04% | 3.79 | 3.90 | 78423 | 3016 | 0.98% |
| 2025-12-24 | 3.83 | 3.83 | 0.00 | 0.00% | 3.79 | 3.84 | 67946 | 2593 | 0.85% |
| 2025-12-23 | 3.83 | 3.83 | 0.00 | 0.00% | 3.78 | 3.85 | 82270 | 3139 | 1.03% |
| 2025-12-22 | 3.85 | 3.83 | 0.00 | 0.00% | 3.81 | 3.87 | 91365 | 3509 | 1.14% |
| 2025-12-19 | 3.77 | 3.83 | 0.08 | 2.13% | 3.72 | 3.84 | 95937 | 3648 | 1.20% |
| 2025-12-18 | 3.72 | 3.75 | 0.02 | 0.54% | 3.71 | 3.78 | 112341 | 4224 | 1.41% |
| 2025-12-17 | 3.80 | 3.73 | -0.04 | -1.06% | 3.69 | 3.81 | 123856 | 4624 | 1.55% |
| 2025-12-16 | 3.88 | 3.77 | -0.11 | -2.84% | 3.76 | 3.88 | 101194 | 3840 | 1.27% |
| 2025-12-15 | 3.83 | 3.88 | 0.05 | 1.31% | 3.80 | 3.91 | 105556 | 4074 | 1.32% |
| 2025-12-12 | 3.85 | 3.83 | -0.03 | -0.78% | 3.82 | 3.90 | 97069 | 3748 | 1.22% |