当前时间：2026-06-22 16:16:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.34 | 2.29 | -0.08 | -3.38% | 2.29 | 2.38 | 75405 | 1749 | 0.94% |
| 2026-06-17 | 2.50 | 2.37 | -0.12 | -4.82% | 2.37 | 2.51 | 89787 | 2161 | 1.12% |
| 2026-06-16 | 2.48 | 2.49 | 0.01 | 0.40% | 2.41 | 2.49 | 72640 | 1782 | 0.91% |
| 2026-06-15 | 2.47 | 2.48 | 0.00 | 0.00% | 2.45 | 2.60 | 97598 | 2467 | 1.22% |
| 2026-06-12 | 2.51 | 2.48 | 0.00 | 0.00% | 2.43 | 2.53 | 71123 | 1760 | 0.89% |
| 2026-06-11 | 2.44 | 2.48 | 0.00 | 0.00% | 2.44 | 2.52 | 61455 | 1516 | 0.77% |
| 2026-06-10 | 2.49 | 2.48 | -0.02 | -0.80% | 2.39 | 2.53 | 93838 | 2316 | 1.17% |
| 2026-06-09 | 2.56 | 2.50 | -0.04 | -1.57% | 2.49 | 2.59 | 67044 | 1697 | 0.84% |
| 2026-06-08 | 2.60 | 2.54 | -0.12 | -4.51% | 2.53 | 2.70 | 97529 | 2533 | 1.22% |
| 2026-06-05 | 2.65 | 2.66 | 0.02 | 0.76% | 2.59 | 2.69 | 74518 | 1967 | 0.93% |
| 2026-06-04 | 2.71 | 2.64 | -0.07 | -2.58% | 2.61 | 2.72 | 80680 | 2147 | 1.01% |
| 2026-06-03 | 2.79 | 2.71 | -0.08 | -2.87% | 2.70 | 2.80 | 92945 | 2549 | 1.16% |
| 2026-06-02 | 2.84 | 2.79 | -0.03 | -1.06% | 2.76 | 2.84 | 87034 | 2421 | 1.09% |
| 2026-06-01 | 2.75 | 2.82 | 0.07 | 2.55% | 2.74 | 2.82 | 101449 | 2835 | 1.27% |
| 2026-05-29 | 2.77 | 2.75 | -0.02 | -0.72% | 2.74 | 2.86 | 82618 | 2313 | 1.03% |
| 2026-05-28 | 2.70 | 2.77 | 0.04 | 1.47% | 2.70 | 2.80 | 56875 | 1571 | 0.71% |
| 2026-05-27 | 2.78 | 2.73 | -0.07 | -2.50% | 2.72 | 2.79 | 63813 | 1751 | 0.80% |
| 2026-05-26 | 2.80 | 2.80 | -0.01 | -0.36% | 2.74 | 2.81 | 62837 | 1739 | 0.79% |
| 2026-05-25 | 2.78 | 2.81 | 0.06 | 2.18% | 2.74 | 2.82 | 86974 | 2418 | 1.09% |
| 2026-05-22 | 2.75 | 2.75 | 0.02 | 0.73% | 2.71 | 2.76 | 75288 | 2060 | 0.94% |
| 2026-05-21 | 2.84 | 2.73 | -0.11 | -3.87% | 2.72 | 2.84 | 179551 | 4971 | 2.25% |
| 2026-05-20 | 2.92 | 2.84 | -0.07 | -2.41% | 2.82 | 2.94 | 92267 | 2641 | 1.16% |
| 2026-05-19 | 2.86 | 2.91 | 0.04 | 1.39% | 2.84 | 2.93 | 103369 | 2975 | 1.29% |
| 2026-05-18 | 2.89 | 2.87 | -0.05 | -1.71% | 2.78 | 2.90 | 119331 | 3367 | 1.49% |
| 2026-05-15 | 2.91 | 2.92 | 0.04 | 1.39% | 2.88 | 2.97 | 118821 | 3479 | 1.49% |
| 2026-05-14 | 3.01 | 2.88 | -0.14 | -4.64% | 2.87 | 3.02 | 181946 | 5297 | 2.28% |
| 2026-05-13 | 3.06 | 3.02 | -0.05 | -1.63% | 3.01 | 3.08 | 143817 | 4366 | 1.80% |
| 2026-05-12 | 3.14 | 3.07 | -0.07 | -2.23% | 3.05 | 3.16 | 147602 | 4553 | 1.85% |
| 2026-05-11 | 3.25 | 3.14 | -0.08 | -2.48% | 3.14 | 3.30 | 186295 | 5979 | 2.33% |
| 2026-05-08 | 3.18 | 3.22 | 0.06 | 1.90% | 3.13 | 3.25 | 121283 | 3890 | 1.52% |
| 2026-05-07 | 3.08 | 3.16 | 0.09 | 2.93% | 3.05 | 3.19 | 135158 | 4243 | 1.69% |
| 2026-05-06 | 3.10 | 3.07 | -0.02 | -0.65% | 3.02 | 3.17 | 187739 | 5778 | 2.35% |
| 2026-04-30 | 3.08 | 3.09 | 0.02 | 0.65% | 3.04 | 3.18 | 284876 | 8836 | 3.57% |
| 2026-04-29 | 2.91 | 3.07 | 0.15 | 5.14% | 2.91 | 3.07 | 383023 | 11663 | 4.80% |
| 2026-04-28 | 2.83 | 2.92 | -0.03 | -1.02% | 2.83 | 2.98 | 694233 | 20137 | 8.69% |
| 2026-04-24 | 2.77 | 2.95 | 0.14 | 4.98% | 2.75 | 2.97 | 722329 | 20727 | 9.04% |
| 2026-04-23 | 2.75 | 2.81 | 0.06 | 2.18% | 2.73 | 2.90 | 576924 | 16318 | 7.22% |
| 2026-04-22 | 2.73 | 2.75 | 0.02 | 0.73% | 2.69 | 2.82 | 377242 | 10400 | 4.72% |
| 2026-04-21 | 2.78 | 2.73 | 0.01 | 0.37% | 2.70 | 2.81 | 344439 | 9453 | 4.31% |
| 2026-04-20 | 2.73 | 2.72 | 0.01 | 0.37% | 2.66 | 2.75 | 379692 | 10295 | 4.75% |
| 2026-04-17 | 2.89 | 2.71 | -0.13 | -4.58% | 2.68 | 2.96 | 636729 | 17555 | 7.97% |
| 2026-04-16 | 2.75 | 2.84 | 0.07 | 2.53% | 2.67 | 2.87 | 686600 | 19035 | 8.60% |
| 2026-04-15 | 2.96 | 2.77 | -0.21 | -7.05% | 2.75 | 2.97 | 892117 | 25111 | 11.17% |
| 2026-04-14 | 3.11 | 2.98 | -0.23 | -7.17% | 2.93 | 3.21 | 1228761 | 37152 | 15.38% |
| 2026-04-13 | 3.21 | 3.21 | -0.36 | -10.08% | 3.21 | 3.21 | 103194 | 3312 | 1.29% |
| 2026-04-10 | 3.58 | 3.57 | 0.03 | 0.85% | 3.52 | 3.63 | 206087 | 7385 | 2.58% |
| 2026-04-09 | 3.68 | 3.54 | -0.07 | -1.94% | 3.52 | 3.70 | 308955 | 11033 | 3.87% |
| 2026-04-08 | 3.68 | 3.61 | 0.00 | 0.00% | 3.59 | 3.72 | 528437 | 19290 | 6.62% |
| 2026-04-07 | 3.28 | 3.61 | 0.33 | 10.06% | 3.28 | 3.61 | 544295 | 19162 | 6.81% |
| 2026-04-03 | 3.61 | 3.28 | -0.33 | -9.14% | 3.25 | 3.61 | 460479 | 15438 | 5.77% |
| 2026-04-02 | 3.72 | 3.61 | -0.14 | -3.73% | 3.57 | 3.74 | 241490 | 8788 | 3.02% |
| 2026-04-01 | 3.88 | 3.75 | -0.11 | -2.85% | 3.68 | 3.94 | 498128 | 18681 | 6.24% |
| 2026-03-31 | 4.03 | 3.86 | -0.09 | -2.28% | 3.85 | 4.12 | 932356 | 37278 | 11.67% |
| 2026-03-30 | 3.82 | 3.95 | 0.20 | 5.33% | 3.79 | 4.13 | 919640 | 36896 | 11.51% |
| 2026-03-27 | 3.61 | 3.75 | 0.11 | 3.02% | 3.61 | 3.82 | 265814 | 9972 | 3.33% |
| 2026-03-26 | 3.65 | 3.64 | 0.00 | 0.00% | 3.59 | 3.70 | 154963 | 5643 | 1.94% |
| 2026-03-25 | 3.54 | 3.64 | 0.10 | 2.82% | 3.52 | 3.67 | 171249 | 6181 | 2.14% |
| 2026-03-24 | 3.49 | 3.54 | 0.11 | 3.21% | 3.37 | 3.55 | 247775 | 8576 | 3.10% |
| 2026-03-23 | 3.51 | 3.43 | -0.24 | -6.54% | 3.39 | 3.66 | 333088 | 11728 | 4.17% |
| 2026-03-20 | 3.83 | 3.67 | -0.17 | -4.43% | 3.65 | 3.85 | 388374 | 14477 | 4.86% |
| 2026-03-19 | 4.04 | 3.84 | -0.14 | -3.52% | 3.81 | 4.25 | 586781 | 23327 | 7.35% |
| 2026-03-18 | 4.04 | 3.98 | -0.05 | -1.24% | 3.92 | 4.09 | 267300 | 10656 | 3.35% |
| 2026-03-17 | 4.04 | 4.03 | -0.04 | -0.98% | 4.03 | 4.21 | 335419 | 13779 | 4.20% |
| 2026-03-16 | 4.10 | 4.07 | -0.05 | -1.21% | 4.04 | 4.28 | 391799 | 16237 | 4.91% |