致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.73 | 3.74 | 0.01 | 0.27% | 3.73 | 3.77 | 73967 | 2771 | 0.93% |
| 2025-10-30 | 3.76 | 3.73 | -0.02 | -0.53% | 3.71 | 3.77 | 73324 | 2738 | 0.92% |
| 2025-10-29 | 3.76 | 3.75 | -0.03 | -0.79% | 3.71 | 3.76 | 142170 | 5309 | 1.78% |
| 2025-10-28 | 3.79 | 3.78 | 0.00 | 0.00% | 3.76 | 3.81 | 84707 | 3198 | 1.06% |
| 2025-10-27 | 3.80 | 3.78 | 0.00 | 0.00% | 3.75 | 3.83 | 132508 | 5015 | 1.66% |
| 2025-10-24 | 3.85 | 3.78 | -0.07 | -1.82% | 3.77 | 3.87 | 141271 | 5399 | 1.77% |
| 2025-10-23 | 3.82 | 3.85 | 0.05 | 1.32% | 3.79 | 3.86 | 171308 | 6560 | 2.14% |
| 2025-10-22 | 3.77 | 3.80 | 0.02 | 0.53% | 3.75 | 3.81 | 130810 | 4963 | 1.64% |
| 2025-10-21 | 3.73 | 3.78 | 0.05 | 1.34% | 3.71 | 3.78 | 140553 | 5272 | 1.76% |
| 2025-10-20 | 3.68 | 3.73 | 0.05 | 1.36% | 3.67 | 3.73 | 115864 | 4291 | 1.45% |
| 2025-10-17 | 3.72 | 3.68 | -0.04 | -1.08% | 3.66 | 3.74 | 113889 | 4216 | 1.43% |
| 2025-10-16 | 3.74 | 3.72 | -0.02 | -0.53% | 3.70 | 3.76 | 123681 | 4604 | 1.55% |
| 2025-10-15 | 3.72 | 3.74 | 0.02 | 0.54% | 3.71 | 3.76 | 157257 | 5875 | 1.97% |
| 2025-10-14 | 3.73 | 3.72 | 0.00 | 0.00% | 3.69 | 3.74 | 139441 | 5182 | 1.75% |
| 2025-10-13 | 3.61 | 3.72 | 0.03 | 0.81% | 3.58 | 3.72 | 168743 | 6197 | 2.11% |
| 2025-10-10 | 3.61 | 3.69 | 0.08 | 2.22% | 3.60 | 3.72 | 203952 | 7497 | 2.55% |
| 2025-10-09 | 3.64 | 3.61 | -0.03 | -0.82% | 3.59 | 3.66 | 90516 | 3263 | 1.13% |
| 2025-09-30 | 3.63 | 3.64 | 0.01 | 0.28% | 3.61 | 3.65 | 83573 | 3037 | 1.05% |
| 2025-09-29 | 3.60 | 3.63 | 0.03 | 0.83% | 3.56 | 3.65 | 88771 | 3213 | 1.11% |
| 2025-09-26 | 3.53 | 3.60 | 0.06 | 1.69% | 3.50 | 3.64 | 126515 | 4540 | 1.58% |
| 2025-09-25 | 3.55 | 3.54 | -0.01 | -0.28% | 3.49 | 3.55 | 64837 | 2281 | 0.81% |
| 2025-09-24 | 3.48 | 3.55 | 0.08 | 2.31% | 3.47 | 3.56 | 79413 | 2794 | 0.99% |
| 2025-09-23 | 3.59 | 3.47 | -0.10 | -2.80% | 3.45 | 3.59 | 123799 | 4321 | 1.55% |
| 2025-09-22 | 3.61 | 3.57 | -0.03 | -0.83% | 3.55 | 3.61 | 82213 | 2931 | 1.03% |
| 2025-09-19 | 3.66 | 3.60 | -0.07 | -1.91% | 3.57 | 3.67 | 119739 | 4317 | 1.50% |
| 2025-09-18 | 3.71 | 3.67 | -0.05 | -1.34% | 3.62 | 3.74 | 208775 | 7708 | 2.61% |
| 2025-09-17 | 3.66 | 3.72 | 0.05 | 1.36% | 3.64 | 3.78 | 265114 | 9866 | 3.32% |
| 2025-09-16 | 3.61 | 3.67 | 0.06 | 1.66% | 3.60 | 3.67 | 141728 | 5152 | 1.77% |
| 2025-09-15 | 3.62 | 3.61 | -0.01 | -0.28% | 3.58 | 3.63 | 76028 | 2736 | 0.95% |
| 2025-09-12 | 3.63 | 3.62 | -0.02 | -0.55% | 3.61 | 3.64 | 111398 | 4038 | 1.39% |
| 2025-09-11 | 3.59 | 3.64 | 0.05 | 1.39% | 3.56 | 3.64 | 132753 | 4791 | 1.66% |
| 2025-09-10 | 3.58 | 3.59 | 0.00 | 0.00% | 3.57 | 3.61 | 91101 | 3271 | 1.14% |
| 2025-09-09 | 3.60 | 3.59 | -0.01 | -0.28% | 3.57 | 3.63 | 101557 | 3655 | 1.27% |
| 2025-09-08 | 3.55 | 3.60 | 0.07 | 1.98% | 3.54 | 3.60 | 97506 | 3487 | 1.22% |
| 2025-09-05 | 3.52 | 3.53 | 0.01 | 0.28% | 3.49 | 3.54 | 75524 | 2656 | 0.95% |
| 2025-09-04 | 3.47 | 3.52 | 0.02 | 0.57% | 3.47 | 3.56 | 93017 | 3281 | 1.16% |
| 2025-09-03 | 3.62 | 3.50 | -0.10 | -2.78% | 3.49 | 3.62 | 102064 | 3607 | 1.28% |
| 2025-09-02 | 3.60 | 3.60 | 0.00 | 0.00% | 3.53 | 3.60 | 131695 | 4695 | 1.65% |
| 2025-09-01 | 3.55 | 3.60 | 0.05 | 1.41% | 3.51 | 3.61 | 124682 | 4449 | 1.56% |
| 2025-08-29 | 3.54 | 3.55 | -0.01 | -0.28% | 3.52 | 3.57 | 116350 | 4121 | 1.46% |
| 2025-08-28 | 3.58 | 3.56 | -0.03 | -0.84% | 3.44 | 3.62 | 257991 | 9099 | 3.23% |
| 2025-08-27 | 3.73 | 3.59 | -0.14 | -3.75% | 3.59 | 3.74 | 316094 | 11574 | 3.96% |
| 2025-08-26 | 3.72 | 3.73 | -0.01 | -0.27% | 3.69 | 3.76 | 175667 | 6559 | 2.20% |
| 2025-08-25 | 3.75 | 3.74 | 0.00 | 0.00% | 3.70 | 3.77 | 200048 | 7461 | 2.50% |
| 2025-08-22 | 3.79 | 3.74 | -0.08 | -2.09% | 3.69 | 3.80 | 358938 | 13359 | 4.49% |
| 2025-08-21 | 3.84 | 3.82 | 0.03 | 0.79% | 3.78 | 3.85 | 291886 | 11141 | 3.65% |
| 2025-08-20 | 3.73 | 3.79 | 0.05 | 1.34% | 3.71 | 3.79 | 225466 | 8457 | 2.82% |
| 2025-08-19 | 3.74 | 3.74 | 0.02 | 0.54% | 3.68 | 3.75 | 226411 | 8423 | 2.83% |
| 2025-08-18 | 3.72 | 3.72 | 0.02 | 0.54% | 3.70 | 3.75 | 181012 | 6737 | 2.27% |
| 2025-08-15 | 3.68 | 3.70 | 0.02 | 0.54% | 3.66 | 3.72 | 159128 | 5879 | 1.99% |
| 2025-08-14 | 3.81 | 3.68 | -0.11 | -2.90% | 3.67 | 3.81 | 271181 | 10086 | 3.40% |
| 2025-08-13 | 3.78 | 3.79 | 0.02 | 0.53% | 3.76 | 3.85 | 237596 | 9034 | 2.97% |
| 2025-08-12 | 3.81 | 3.77 | -0.05 | -1.31% | 3.74 | 3.82 | 208807 | 7873 | 2.61% |
| 2025-08-11 | 3.77 | 3.82 | -0.02 | -0.52% | 3.76 | 3.86 | 302324 | 11516 | 3.79% |
| 2025-08-08 | 3.90 | 3.84 | 0.08 | 2.13% | 3.82 | 4.05 | 542074 | 21098 | 6.79% |
| 2025-08-07 | 3.76 | 3.76 | 0.00 | 0.00% | 3.72 | 3.80 | 231614 | 8700 | 2.90% |
| 2025-08-06 | 3.79 | 3.76 | -0.03 | -0.79% | 3.73 | 3.81 | 198750 | 7454 | 2.49% |
| 2025-08-05 | 3.79 | 3.79 | 0.00 | 0.00% | 3.76 | 3.84 | 273845 | 10372 | 3.43% |
| 2025-08-04 | 3.62 | 3.79 | 0.13 | 3.55% | 3.61 | 3.90 | 447356 | 16846 | 5.60% |
| 2025-08-01 | 3.61 | 3.66 | 0.04 | 1.10% | 3.59 | 3.75 | 240356 | 8805 | 3.01% |
| 2025-07-31 | 3.71 | 3.62 | -0.13 | -3.47% | 3.59 | 3.74 | 338937 | 12384 | 4.24% |
| 2025-07-30 | 3.60 | 3.75 | 0.14 | 3.88% | 3.60 | 3.77 | 536318 | 19893 | 6.71% |
| 2025-07-29 | 3.67 | 3.61 | -0.07 | -1.90% | 3.56 | 3.68 | 259771 | 9341 | 3.25% |
| 2025-07-28 | 3.67 | 3.68 | 0.00 | 0.00% | 3.65 | 3.70 | 237775 | 8727 | 2.98% |
| 2025-07-25 | 3.82 | 3.68 | -0.13 | -3.41% | 3.67 | 3.83 | 406491 | 15082 | 5.09% |
| 2025-07-24 | 3.80 | 3.81 | -0.04 | -1.04% | 3.73 | 3.89 | 754814 | 28715 | 9.45% |