当前时间：2026-05-08 10:27:37 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.08 | 3.16 | 0.09 | 2.93% | 3.05 | 3.19 | 135158 | 4243 | 1.69% |
| 2026-05-06 | 3.10 | 3.07 | -0.02 | -0.65% | 3.02 | 3.17 | 187739 | 5778 | 2.35% |
| 2026-04-30 | 3.08 | 3.09 | 0.02 | 0.65% | 3.04 | 3.18 | 284876 | 8836 | 3.57% |
| 2026-04-29 | 2.91 | 3.07 | 0.15 | 5.14% | 2.91 | 3.07 | 383023 | 11663 | 4.80% |
| 2026-04-28 | 2.83 | 2.92 | -0.03 | -1.02% | 2.83 | 2.98 | 694233 | 20137 | 8.69% |
| 2026-04-24 | 2.77 | 2.95 | 0.14 | 4.98% | 2.75 | 2.97 | 722329 | 20727 | 9.04% |
| 2026-04-23 | 2.75 | 2.81 | 0.06 | 2.18% | 2.73 | 2.90 | 576924 | 16318 | 7.22% |
| 2026-04-22 | 2.73 | 2.75 | 0.02 | 0.73% | 2.69 | 2.82 | 377242 | 10400 | 4.72% |
| 2026-04-21 | 2.78 | 2.73 | 0.01 | 0.37% | 2.70 | 2.81 | 344439 | 9453 | 4.31% |
| 2026-04-20 | 2.73 | 2.72 | 0.01 | 0.37% | 2.66 | 2.75 | 379692 | 10295 | 4.75% |
| 2026-04-17 | 2.89 | 2.71 | -0.13 | -4.58% | 2.68 | 2.96 | 636729 | 17555 | 7.97% |
| 2026-04-16 | 2.75 | 2.84 | 0.07 | 2.53% | 2.67 | 2.87 | 686600 | 19035 | 8.60% |
| 2026-04-15 | 2.96 | 2.77 | -0.21 | -7.05% | 2.75 | 2.97 | 892117 | 25111 | 11.17% |
| 2026-04-14 | 3.11 | 2.98 | -0.23 | -7.17% | 2.93 | 3.21 | 1228761 | 37152 | 15.38% |
| 2026-04-13 | 3.21 | 3.21 | -0.36 | -10.08% | 3.21 | 3.21 | 103194 | 3312 | 1.29% |
| 2026-04-10 | 3.58 | 3.57 | 0.03 | 0.85% | 3.52 | 3.63 | 206087 | 7385 | 2.58% |
| 2026-04-09 | 3.68 | 3.54 | -0.07 | -1.94% | 3.52 | 3.70 | 308955 | 11033 | 3.87% |
| 2026-04-08 | 3.68 | 3.61 | 0.00 | 0.00% | 3.59 | 3.72 | 528437 | 19290 | 6.62% |
| 2026-04-07 | 3.28 | 3.61 | 0.33 | 10.06% | 3.28 | 3.61 | 544295 | 19162 | 6.81% |
| 2026-04-03 | 3.61 | 3.28 | -0.33 | -9.14% | 3.25 | 3.61 | 460479 | 15438 | 5.77% |
| 2026-04-02 | 3.72 | 3.61 | -0.14 | -3.73% | 3.57 | 3.74 | 241490 | 8788 | 3.02% |
| 2026-04-01 | 3.88 | 3.75 | -0.11 | -2.85% | 3.68 | 3.94 | 498128 | 18681 | 6.24% |
| 2026-03-31 | 4.03 | 3.86 | -0.09 | -2.28% | 3.85 | 4.12 | 932356 | 37278 | 11.67% |
| 2026-03-30 | 3.82 | 3.95 | 0.20 | 5.33% | 3.79 | 4.13 | 919640 | 36896 | 11.51% |
| 2026-03-27 | 3.61 | 3.75 | 0.11 | 3.02% | 3.61 | 3.82 | 265814 | 9972 | 3.33% |
| 2026-03-26 | 3.65 | 3.64 | 0.00 | 0.00% | 3.59 | 3.70 | 154963 | 5643 | 1.94% |
| 2026-03-25 | 3.54 | 3.64 | 0.10 | 2.82% | 3.52 | 3.67 | 171249 | 6181 | 2.14% |
| 2026-03-24 | 3.49 | 3.54 | 0.11 | 3.21% | 3.37 | 3.55 | 247775 | 8576 | 3.10% |
| 2026-03-23 | 3.51 | 3.43 | -0.24 | -6.54% | 3.39 | 3.66 | 333088 | 11728 | 4.17% |
| 2026-03-20 | 3.83 | 3.67 | -0.17 | -4.43% | 3.65 | 3.85 | 388374 | 14477 | 4.86% |
| 2026-03-19 | 4.04 | 3.84 | -0.14 | -3.52% | 3.81 | 4.25 | 586781 | 23327 | 7.35% |
| 2026-03-18 | 4.04 | 3.98 | -0.05 | -1.24% | 3.92 | 4.09 | 267300 | 10656 | 3.35% |
| 2026-03-17 | 4.04 | 4.03 | -0.04 | -0.98% | 4.03 | 4.21 | 335419 | 13779 | 4.20% |
| 2026-03-16 | 4.10 | 4.07 | -0.05 | -1.21% | 4.04 | 4.28 | 391799 | 16237 | 4.91% |
| 2026-03-13 | 4.04 | 4.12 | 0.06 | 1.48% | 4.03 | 4.19 | 440897 | 18206 | 5.52% |
| 2026-03-12 | 4.01 | 4.06 | 0.07 | 1.75% | 3.95 | 4.11 | 373291 | 15129 | 4.67% |
| 2026-03-11 | 3.94 | 3.99 | 0.05 | 1.27% | 3.88 | 4.00 | 199997 | 7874 | 2.50% |
| 2026-03-10 | 4.00 | 3.94 | -0.06 | -1.50% | 3.93 | 4.01 | 218816 | 8659 | 2.74% |
| 2026-03-09 | 4.06 | 4.00 | -0.04 | -0.99% | 3.96 | 4.10 | 234021 | 9405 | 2.93% |
| 2026-03-06 | 3.84 | 4.04 | 0.20 | 5.21% | 3.84 | 4.05 | 253044 | 10069 | 3.17% |
| 2026-03-05 | 3.92 | 3.84 | -0.04 | -1.03% | 3.83 | 3.94 | 169606 | 6555 | 2.12% |
| 2026-03-04 | 3.83 | 3.88 | -0.01 | -0.26% | 3.81 | 3.95 | 140746 | 5467 | 1.76% |
| 2026-03-03 | 4.03 | 3.89 | -0.14 | -3.47% | 3.88 | 4.07 | 220614 | 8763 | 2.76% |
| 2026-03-02 | 4.07 | 4.03 | 0.00 | 0.00% | 3.97 | 4.12 | 237179 | 9588 | 2.97% |
| 2026-02-27 | 3.95 | 4.03 | 0.06 | 1.51% | 3.95 | 4.03 | 153308 | 6124 | 1.92% |
| 2026-02-26 | 4.05 | 3.97 | -0.06 | -1.49% | 3.96 | 4.07 | 173380 | 6948 | 2.17% |
| 2026-02-25 | 4.00 | 4.03 | 0.04 | 1.00% | 3.99 | 4.09 | 263485 | 10680 | 3.30% |
| 2026-02-24 | 3.84 | 3.99 | 0.18 | 4.72% | 3.84 | 4.02 | 262773 | 10414 | 3.29% |
| 2026-02-13 | 3.85 | 3.81 | -0.05 | -1.30% | 3.81 | 3.88 | 115084 | 4422 | 1.44% |
| 2026-02-12 | 3.98 | 3.86 | -0.12 | -3.02% | 3.86 | 3.98 | 191287 | 7443 | 2.39% |
| 2026-02-11 | 3.93 | 3.98 | 0.05 | 1.27% | 3.89 | 4.02 | 216328 | 8597 | 2.71% |
| 2026-02-10 | 3.93 | 3.93 | -0.01 | -0.25% | 3.90 | 3.97 | 130175 | 5130 | 1.63% |
| 2026-02-09 | 3.98 | 3.94 | 0.03 | 0.77% | 3.89 | 3.99 | 145914 | 5735 | 1.83% |
| 2026-02-06 | 3.83 | 3.91 | 0.05 | 1.30% | 3.82 | 3.98 | 163232 | 6391 | 2.04% |
| 2026-02-05 | 3.89 | 3.86 | -0.04 | -1.03% | 3.86 | 3.96 | 157801 | 6157 | 1.98% |
| 2026-02-04 | 3.90 | 3.90 | 0.04 | 1.04% | 3.83 | 3.93 | 189359 | 7360 | 2.37% |
| 2026-02-03 | 3.79 | 3.86 | 0.12 | 3.21% | 3.76 | 3.88 | 272179 | 10443 | 3.41% |
| 2026-02-02 | 3.95 | 3.74 | -0.24 | -6.03% | 3.74 | 3.99 | 335886 | 12961 | 4.21% |
| 2026-01-30 | 3.94 | 3.98 | -0.05 | -1.24% | 3.90 | 4.06 | 451547 | 17942 | 5.65% |
| 2026-01-29 | 3.96 | 4.03 | -0.02 | -0.49% | 3.96 | 4.21 | 787551 | 31746 | 9.86% |
| 2026-01-28 | 3.90 | 4.05 | 0.13 | 3.32% | 3.87 | 4.31 | 1089628 | 45260 | 13.64% |