当前时间：2026-09-02 18:42:52 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 7.30 | 7.60 | 0.30 | 4.11% | 7.19 | 7.67 | 346261 | 26079 | 3.30% |
| 2026-09-01 | 7.25 | 7.30 | 0.04 | 0.55% | 6.88 | 7.49 | 438294 | 31862 | 4.17% |
| 2026-08-31 | 6.73 | 7.26 | 0.61 | 9.17% | 6.51 | 7.31 | 489099 | 34296 | 4.66% |
| 2026-08-28 | 6.18 | 6.65 | 0.55 | 9.02% | 6.15 | 6.71 | 476919 | 31105 | 4.54% |
| 2026-08-27 | 5.75 | 6.10 | 0.34 | 5.90% | 5.72 | 6.10 | 270907 | 16090 | 2.58% |
| 2026-08-26 | 5.80 | 5.76 | 0.01 | 0.17% | 5.66 | 5.97 | 248744 | 14372 | 2.37% |
| 2026-08-25 | 6.00 | 5.75 | -0.28 | -4.64% | 5.71 | 6.54 | 492611 | 30153 | 4.69% |
| 2026-08-24 | 5.83 | 6.03 | 0.40 | 7.10% | 5.68 | 6.10 | 419871 | 24948 | 4.00% |
| 2026-08-21 | 5.10 | 5.63 | 0.51 | 9.96% | 5.06 | 5.63 | 299325 | 16323 | 2.85% |
| 2026-08-20 | 5.05 | 5.12 | 0.07 | 1.39% | 4.82 | 5.18 | 128428 | 6456 | 1.22% |
| 2026-08-19 | 5.01 | 5.05 | -0.03 | -0.59% | 4.90 | 5.27 | 210729 | 10705 | 2.01% |
| 2026-08-18 | 4.84 | 5.08 | 0.22 | 4.53% | 4.81 | 5.22 | 250295 | 12582 | 2.38% |
| 2026-08-17 | 4.91 | 4.86 | 0.00 | 0.00% | 4.77 | 4.96 | 106016 | 5171 | 1.01% |
| 2026-08-14 | 4.89 | 4.86 | 0.07 | 1.46% | 4.72 | 4.91 | 120301 | 5820 | 1.15% |
| 2026-08-13 | 4.68 | 4.79 | 0.11 | 2.35% | 4.64 | 4.89 | 152781 | 7346 | 1.45% |
| 2026-08-12 | 4.63 | 4.68 | 0.05 | 1.08% | 4.62 | 4.75 | 81262 | 3793 | 0.77% |
| 2026-08-11 | 4.56 | 4.63 | 0.01 | 0.22% | 4.54 | 4.63 | 60613 | 2776 | 0.58% |
| 2026-08-10 | 4.62 | 4.62 | 0.00 | 0.00% | 4.56 | 4.75 | 74555 | 3465 | 0.71% |
| 2026-08-07 | 4.55 | 4.62 | 0.09 | 1.99% | 4.45 | 4.72 | 80785 | 3690 | 0.77% |
| 2026-08-06 | 4.66 | 4.53 | -0.10 | -2.16% | 4.53 | 4.68 | 58150 | 2669 | 0.55% |
| 2026-08-05 | 4.70 | 4.63 | -0.07 | -1.49% | 4.62 | 4.73 | 71535 | 3343 | 0.68% |
| 2026-08-04 | 4.67 | 4.70 | 0.03 | 0.64% | 4.60 | 4.73 | 61588 | 2867 | 0.59% |
| 2026-08-03 | 4.61 | 4.67 | 0.01 | 0.21% | 4.61 | 4.71 | 57736 | 2695 | 0.55% |
| 2026-07-31 | 4.60 | 4.66 | 0.03 | 0.65% | 4.58 | 4.69 | 58095 | 2697 | 0.55% |
| 2026-07-30 | 4.60 | 4.63 | -0.03 | -0.64% | 4.53 | 4.71 | 73371 | 3371 | 0.70% |
| 2026-07-29 | 4.74 | 4.66 | 0.10 | 2.19% | 4.56 | 4.75 | 99035 | 4601 | 0.94% |
| 2026-07-28 | 4.69 | 4.56 | 0.07 | 1.56% | 4.50 | 4.89 | 168628 | 7891 | 1.61% |
| 2026-07-27 | 4.12 | 4.49 | 0.41 | 10.05% | 4.08 | 4.49 | 116224 | 5027 | 1.11% |
| 2026-07-24 | 4.18 | 4.08 | -0.08 | -1.92% | 4.03 | 4.18 | 52872 | 2160 | 0.50% |
| 2026-07-23 | 4.13 | 4.16 | -0.01 | -0.24% | 4.11 | 4.23 | 56896 | 2376 | 0.54% |
| 2026-07-22 | 4.28 | 4.17 | -0.15 | -3.47% | 4.16 | 4.28 | 56723 | 2385 | 0.54% |
| 2026-07-21 | 4.39 | 4.32 | -0.13 | -2.92% | 4.18 | 4.44 | 98976 | 4261 | 0.94% |
| 2026-07-20 | 4.45 | 4.45 | 0.01 | 0.23% | 4.36 | 4.66 | 93008 | 4195 | 0.89% |
| 2026-07-17 | 4.46 | 4.44 | -0.02 | -0.45% | 4.37 | 4.50 | 62386 | 2760 | 0.59% |
| 2026-07-16 | 4.40 | 4.46 | 0.00 | 0.00% | 4.31 | 4.49 | 58334 | 2571 | 0.56% |
| 2026-07-15 | 4.38 | 4.46 | -0.05 | -1.11% | 4.38 | 4.52 | 61961 | 2747 | 0.59% |
| 2026-07-14 | 4.48 | 4.51 | 0.03 | 0.67% | 4.30 | 4.51 | 70980 | 3130 | 0.68% |
| 2026-07-13 | 4.51 | 4.48 | 0.05 | 1.13% | 4.40 | 4.64 | 100517 | 4543 | 0.96% |
| 2026-07-10 | 4.46 | 4.43 | -0.01 | -0.23% | 4.39 | 4.48 | 48520 | 2149 | 0.46% |
| 2026-07-09 | 4.37 | 4.44 | 0.01 | 0.23% | 4.37 | 4.53 | 69730 | 3094 | 0.66% |
| 2026-07-08 | 4.30 | 4.43 | 0.13 | 3.02% | 4.26 | 4.50 | 77145 | 3392 | 0.73% |
| 2026-07-07 | 4.46 | 4.30 | -0.24 | -5.29% | 4.25 | 4.60 | 95400 | 4212 | 0.91% |
| 2026-07-06 | 4.50 | 4.54 | 0.06 | 1.34% | 4.40 | 4.70 | 120566 | 5503 | 1.15% |
| 2026-07-03 | 4.22 | 4.48 | 0.21 | 4.92% | 4.16 | 4.48 | 152632 | 6638 | 1.45% |
| 2026-07-02 | 4.06 | 4.27 | 0.11 | 2.64% | 4.04 | 4.36 | 126241 | 5401 | 1.20% |
| 2026-07-01 | 4.17 | 4.16 | -0.01 | -0.24% | 3.96 | 4.22 | 219290 | 8846 | 2.09% |
| 2026-06-30 | 4.30 | 4.17 | -0.22 | -5.01% | 4.17 | 4.33 | 131470 | 5548 | 1.25% |
| 2026-06-29 | 4.19 | 4.39 | 0.14 | 3.29% | 4.12 | 4.46 | 124052 | 5444 | 1.18% |
| 2026-06-26 | 4.31 | 4.25 | -0.06 | -1.39% | 4.12 | 4.31 | 79624 | 3341 | 0.76% |
| 2026-06-25 | 4.51 | 4.31 | -0.19 | -4.22% | 4.28 | 4.52 | 96759 | 4199 | 0.92% |
| 2026-06-24 | 4.45 | 4.50 | 0.05 | 1.12% | 4.32 | 4.55 | 80654 | 3566 | 0.77% |
| 2026-06-23 | 4.51 | 4.45 | -0.09 | -1.98% | 4.40 | 4.55 | 68912 | 3068 | 0.66% |
| 2026-06-22 | 4.66 | 4.54 | -0.17 | -3.61% | 4.47 | 4.66 | 123176 | 5564 | 1.17% |
| 2026-06-18 | 4.59 | 4.71 | 0.04 | 0.86% | 4.51 | 4.80 | 126667 | 5843 | 1.21% |
| 2026-06-17 | 4.76 | 4.67 | -0.09 | -1.89% | 4.65 | 4.89 | 108796 | 5158 | 1.04% |
| 2026-06-16 | 4.90 | 4.76 | -0.20 | -4.03% | 4.71 | 4.97 | 130371 | 6260 | 1.24% |
| 2026-06-15 | 4.92 | 4.96 | 0.08 | 1.64% | 4.92 | 5.10 | 106303 | 5308 | 1.01% |
| 2026-06-12 | 4.78 | 4.88 | 0.10 | 2.09% | 4.70 | 4.94 | 109121 | 5294 | 1.04% |
| 2026-06-11 | 4.83 | 4.78 | -0.05 | -1.04% | 4.69 | 4.84 | 65325 | 3108 | 0.62% |
| 2026-06-10 | 4.84 | 4.83 | -0.04 | -0.82% | 4.65 | 4.88 | 118355 | 5635 | 1.13% |
| 2026-06-09 | 4.86 | 4.87 | 0.02 | 0.41% | 4.80 | 4.95 | 122155 | 5941 | 1.16% |
| 2026-06-08 | 4.75 | 4.85 | 0.02 | 0.41% | 4.63 | 4.96 | 160005 | 7690 | 1.52% |
| 2026-06-05 | 4.80 | 4.83 | 0.03 | 0.63% | 4.72 | 5.04 | 202886 | 9877 | 1.93% |
| 2026-06-04 | 4.88 | 4.80 | 0.00 | 0.00% | 4.68 | 4.99 | 310290 | 15045 | 2.95% |
| 2026-06-03 | 4.80 | 4.80 | 0.23 | 5.03% | 4.80 | 4.80 | 11139 | 534 | 0.11% |
| 2026-06-02 | 4.42 | 4.57 | 0.22 | 5.06% | 4.42 | 4.57 | 59705 | 2708 | 0.57% |
| 2026-06-01 | 4.16 | 4.35 | 0.21 | 5.07% | 4.04 | 4.35 | 123728 | 5295 | 1.18% |
| 2026-05-29 | 4.33 | 4.14 | -0.22 | -5.05% | 4.14 | 4.33 | 159107 | 6662 | 1.51% |
| 2026-05-28 | 4.54 | 4.36 | -0.22 | -4.80% | 4.35 | 4.57 | 187988 | 8251 | 1.79% |
| 2026-05-27 | 4.29 | 4.58 | 0.22 | 5.05% | 4.18 | 4.58 | 210683 | 9357 | 2.01% |
| 2026-05-26 | 4.61 | 4.36 | -0.22 | -4.80% | 4.35 | 4.75 | 170170 | 7609 | 1.62% |
| 2026-05-25 | 4.55 | 4.58 | 0.02 | 0.44% | 4.42 | 4.65 | 117773 | 5375 | 1.12% |