致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 3.15 | 3.21 | 0.05 | 1.58% | 3.15 | 3.23 | 1069268 | 34183 | 5.42% |
| 2025-09-12 | 3.15 | 3.16 | -0.02 | -0.63% | 3.15 | 3.20 | 1093158 | 34711 | 5.54% |
| 2025-09-11 | 3.10 | 3.18 | 0.09 | 2.91% | 3.10 | 3.25 | 1685825 | 53534 | 8.55% |
| 2025-09-10 | 3.06 | 3.09 | 0.01 | 0.32% | 3.03 | 3.12 | 661301 | 20317 | 3.35% |
| 2025-09-09 | 3.09 | 3.08 | -0.01 | -0.32% | 3.05 | 3.11 | 648596 | 19968 | 3.29% |
| 2025-09-08 | 3.01 | 3.09 | 0.08 | 2.66% | 3.01 | 3.13 | 1086620 | 33511 | 5.51% |
| 2025-09-05 | 2.99 | 3.01 | 0.01 | 0.33% | 2.97 | 3.02 | 381751 | 11418 | 1.94% |
| 2025-09-04 | 2.97 | 3.00 | 0.03 | 1.01% | 2.96 | 3.04 | 488402 | 14642 | 2.48% |
| 2025-09-03 | 3.02 | 2.97 | -0.05 | -1.66% | 2.97 | 3.03 | 477737 | 14299 | 2.42% |
| 2025-09-02 | 3.02 | 3.02 | -0.01 | -0.33% | 3.00 | 3.05 | 483563 | 14611 | 2.45% |
| 2025-09-01 | 3.03 | 3.03 | 0.00 | 0.00% | 3.00 | 3.05 | 520285 | 15744 | 2.64% |
| 2025-08-29 | 3.11 | 3.03 | -0.05 | -1.62% | 3.02 | 3.13 | 731112 | 22375 | 3.71% |
| 2025-08-28 | 3.10 | 3.08 | -0.01 | -0.32% | 3.00 | 3.11 | 861574 | 26324 | 4.37% |
| 2025-08-27 | 3.11 | 3.09 | -0.03 | -0.96% | 3.08 | 3.21 | 1305871 | 41081 | 6.62% |
| 2025-08-26 | 3.02 | 3.12 | 0.09 | 2.97% | 3.00 | 3.14 | 1289008 | 39862 | 6.54% |
| 2025-08-25 | 3.02 | 3.03 | 0.01 | 0.33% | 3.00 | 3.03 | 506019 | 15266 | 2.57% |
| 2025-08-22 | 3.04 | 3.02 | -0.01 | -0.33% | 3.00 | 3.06 | 411919 | 12420 | 2.09% |
| 2025-08-21 | 3.01 | 3.03 | 0.02 | 0.66% | 3.00 | 3.05 | 573844 | 17365 | 2.91% |
| 2025-08-20 | 2.99 | 3.01 | 0.01 | 0.33% | 2.98 | 3.01 | 415207 | 12435 | 2.11% |
| 2025-08-19 | 3.00 | 3.00 | 0.00 | 0.00% | 2.98 | 3.01 | 381101 | 11407 | 1.93% |
| 2025-08-18 | 2.99 | 3.00 | 0.01 | 0.33% | 2.98 | 3.01 | 431099 | 12921 | 2.19% |
| 2025-08-15 | 2.97 | 2.99 | 0.03 | 1.01% | 2.96 | 2.99 | 255829 | 7616 | 1.30% |
| 2025-08-14 | 3.01 | 2.96 | -0.05 | -1.66% | 2.96 | 3.02 | 448314 | 13392 | 2.27% |
| 2025-08-13 | 3.03 | 3.01 | -0.02 | -0.66% | 3.00 | 3.04 | 412637 | 12428 | 2.09% |
| 2025-08-12 | 3.05 | 3.03 | -0.02 | -0.66% | 3.02 | 3.07 | 416113 | 12643 | 2.11% |
| 2025-08-11 | 3.07 | 3.05 | -0.01 | -0.33% | 3.04 | 3.08 | 451454 | 13800 | 2.29% |
| 2025-08-08 | 3.06 | 3.06 | 0.00 | 0.00% | 3.04 | 3.07 | 361404 | 11051 | 1.83% |
| 2025-08-07 | 3.05 | 3.06 | 0.02 | 0.66% | 3.04 | 3.08 | 386206 | 11813 | 1.96% |
| 2025-08-06 | 3.06 | 3.04 | -0.02 | -0.65% | 3.02 | 3.07 | 323236 | 9819 | 1.64% |
| 2025-08-05 | 3.04 | 3.06 | 0.02 | 0.66% | 3.04 | 3.07 | 316974 | 9690 | 1.61% |
| 2025-08-04 | 3.03 | 3.04 | -0.01 | -0.33% | 3.02 | 3.05 | 278966 | 8460 | 1.41% |
| 2025-08-01 | 3.05 | 3.05 | 0.01 | 0.33% | 3.03 | 3.08 | 256833 | 7839 | 1.30% |
| 2025-07-31 | 3.07 | 3.04 | -0.04 | -1.30% | 3.03 | 3.08 | 359812 | 10970 | 1.82% |
| 2025-07-30 | 3.08 | 3.08 | 0.00 | 0.00% | 3.06 | 3.10 | 375621 | 11582 | 1.90% |
| 2025-07-29 | 3.11 | 3.08 | -0.04 | -1.28% | 3.04 | 3.12 | 531562 | 16319 | 2.70% |
| 2025-07-28 | 3.15 | 3.12 | -0.03 | -0.95% | 3.10 | 3.16 | 456641 | 14270 | 2.32% |
| 2025-07-25 | 3.18 | 3.15 | -0.02 | -0.63% | 3.14 | 3.22 | 468724 | 14891 | 2.38% |
| 2025-07-24 | 3.16 | 3.17 | 0.00 | 0.00% | 3.11 | 3.18 | 646696 | 20359 | 3.28% |
| 2025-07-23 | 3.23 | 3.17 | -0.04 | -1.25% | 3.16 | 3.30 | 1077694 | 34591 | 5.46% |
| 2025-07-22 | 3.08 | 3.21 | 0.13 | 4.22% | 3.07 | 3.22 | 1465998 | 46552 | 7.43% |
| 2025-07-21 | 3.01 | 3.08 | 0.07 | 2.33% | 3.01 | 3.09 | 577981 | 17667 | 2.93% |
| 2025-07-18 | 3.01 | 3.01 | 0.00 | 0.00% | 3.00 | 3.03 | 262623 | 7921 | 1.33% |
| 2025-07-17 | 3.05 | 3.01 | -0.02 | -0.66% | 3.00 | 3.05 | 364675 | 11002 | 1.85% |
| 2025-07-16 | 3.02 | 3.03 | 0.00 | 0.00% | 3.01 | 3.04 | 265471 | 8025 | 1.35% |
| 2025-07-15 | 3.08 | 3.03 | -0.06 | -1.94% | 3.00 | 3.09 | 532244 | 16174 | 2.70% |
| 2025-07-14 | 3.09 | 3.09 | 0.00 | 0.00% | 3.07 | 3.15 | 476725 | 14795 | 2.42% |
| 2025-07-11 | 3.09 | 3.09 | -0.01 | -0.32% | 3.07 | 3.17 | 740021 | 23000 | 3.75% |
| 2025-07-10 | 3.13 | 3.10 | 0.11 | 3.68% | 3.09 | 3.21 | 1421647 | 44666 | 7.21% |
| 2025-07-09 | 2.98 | 2.99 | 0.00 | 0.00% | 2.98 | 3.03 | 390775 | 11730 | 1.98% |
| 2025-07-08 | 2.99 | 2.99 | 0.00 | 0.00% | 2.96 | 2.99 | 309833 | 9219 | 1.57% |
| 2025-07-07 | 3.02 | 2.99 | -0.03 | -0.99% | 2.98 | 3.02 | 282519 | 8449 | 1.43% |
| 2025-07-04 | 3.00 | 3.02 | 0.02 | 0.67% | 2.99 | 3.06 | 600569 | 18206 | 3.04% |
| 2025-07-03 | 3.00 | 3.00 | 0.01 | 0.33% | 2.97 | 3.01 | 322899 | 9663 | 1.64% |
| 2025-07-02 | 2.94 | 2.99 | 0.04 | 1.36% | 2.93 | 3.00 | 425402 | 12619 | 2.16% |
| 2025-07-01 | 2.96 | 2.95 | 0.00 | 0.00% | 2.93 | 2.96 | 224289 | 6604 | 1.14% |
| 2025-06-30 | 2.95 | 2.95 | 0.01 | 0.34% | 2.93 | 2.95 | 207777 | 6105 | 1.05% |
| 2025-06-27 | 2.96 | 2.94 | -0.02 | -0.68% | 2.93 | 2.97 | 305084 | 8993 | 1.55% |
| 2025-06-26 | 2.98 | 2.96 | 0.01 | 0.34% | 2.95 | 3.02 | 403530 | 12052 | 2.05% |
| 2025-06-25 | 2.96 | 2.95 | -0.01 | -0.34% | 2.93 | 2.97 | 292738 | 8625 | 1.48% |
| 2025-06-24 | 2.93 | 2.96 | 0.04 | 1.37% | 2.92 | 2.96 | 267527 | 7871 | 1.36% |
| 2025-06-23 | 2.88 | 2.92 | 0.02 | 0.69% | 2.85 | 2.94 | 248283 | 7203 | 1.26% |
| 2025-06-20 | 2.92 | 2.90 | -0.02 | -0.68% | 2.90 | 2.95 | 188830 | 5518 | 0.96% |
| 2025-06-19 | 2.96 | 2.92 | -0.05 | -1.68% | 2.92 | 2.97 | 208292 | 6125 | 1.06% |
| 2025-06-18 | 2.99 | 2.97 | -0.03 | -1.00% | 2.95 | 3.00 | 246618 | 7315 | 1.25% |
| 2025-06-17 | 2.99 | 3.00 | 0.01 | 0.33% | 2.98 | 3.01 | 219816 | 6582 | 1.11% |
| 2025-06-16 | 2.99 | 2.99 | 0.01 | 0.34% | 2.97 | 2.99 | 213372 | 6357 | 1.08% |
| 2025-06-13 | 3.01 | 2.98 | -0.03 | -1.00% | 2.97 | 3.02 | 316127 | 9443 | 1.60% |
| 2025-06-12 | 3.04 | 3.01 | -0.05 | -1.63% | 3.00 | 3.06 | 319743 | 9652 | 1.62% |
| 2025-06-11 | 3.00 | 3.06 | 0.07 | 2.34% | 2.99 | 3.07 | 552767 | 16846 | 2.80% |
| 2025-06-10 | 3.03 | 2.99 | -0.03 | -0.99% | 2.97 | 3.03 | 378263 | 11341 | 1.92% |
| 2025-06-09 | 3.00 | 3.02 | -0.01 | -0.33% | 2.99 | 3.04 | 318903 | 9636 | 1.62% |