当前时间：2026-08-22 14:26:34 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.98 | 7.12 | 0.09 | 1.28% | 6.95 | 7.14 | 28044 | 1981 | 0.71% |
| 2026-08-20 | 6.93 | 7.03 | 0.08 | 1.15% | 6.92 | 7.07 | 23651 | 1657 | 0.60% |
| 2026-08-19 | 7.12 | 6.95 | -0.18 | -2.52% | 6.92 | 7.17 | 35240 | 2480 | 0.89% |
| 2026-08-18 | 7.23 | 7.13 | 0.08 | 1.13% | 6.98 | 7.23 | 40002 | 2839 | 1.01% |
| 2026-08-17 | 7.00 | 7.05 | 0.05 | 0.71% | 6.94 | 7.08 | 21346 | 1502 | 0.54% |
| 2026-08-14 | 6.94 | 7.00 | 0.06 | 0.86% | 6.88 | 7.04 | 20633 | 1434 | 0.52% |
| 2026-08-13 | 7.11 | 6.94 | -0.21 | -2.94% | 6.94 | 7.18 | 31789 | 2236 | 0.80% |
| 2026-08-12 | 7.14 | 7.15 | 0.09 | 1.27% | 7.03 | 7.18 | 28312 | 2013 | 0.72% |
| 2026-08-11 | 7.05 | 7.06 | -0.05 | -0.70% | 6.99 | 7.13 | 22958 | 1622 | 0.58% |
| 2026-08-10 | 6.93 | 7.11 | 0.18 | 2.60% | 6.89 | 7.14 | 39480 | 2777 | 1.00% |
| 2026-08-07 | 6.98 | 6.93 | -0.10 | -1.42% | 6.82 | 7.01 | 33320 | 2302 | 0.84% |
| 2026-08-06 | 7.01 | 7.03 | 0.04 | 0.57% | 6.88 | 7.04 | 26679 | 1862 | 0.67% |
| 2026-08-05 | 6.97 | 6.99 | -0.01 | -0.14% | 6.93 | 7.05 | 30731 | 2147 | 0.78% |
| 2026-08-04 | 7.11 | 7.00 | -0.06 | -0.85% | 6.98 | 7.12 | 38303 | 2695 | 0.97% |
| 2026-08-03 | 6.82 | 7.06 | 0.24 | 3.52% | 6.77 | 7.08 | 42751 | 2992 | 1.08% |
| 2026-07-31 | 6.75 | 6.82 | 0.07 | 1.04% | 6.68 | 6.88 | 34019 | 2319 | 0.86% |
| 2026-07-30 | 6.69 | 6.75 | 0.02 | 0.30% | 6.68 | 6.87 | 51282 | 3482 | 1.30% |
| 2026-07-29 | 6.54 | 6.73 | 0.19 | 2.91% | 6.54 | 6.95 | 66466 | 4470 | 1.68% |
| 2026-07-28 | 6.42 | 6.54 | 0.03 | 0.46% | 6.42 | 6.72 | 35951 | 2371 | 0.91% |
| 2026-07-27 | 6.27 | 6.51 | 0.22 | 3.50% | 6.26 | 6.53 | 32610 | 2101 | 0.82% |
| 2026-07-24 | 6.46 | 6.29 | -0.14 | -2.18% | 6.27 | 6.46 | 25532 | 1615 | 0.65% |
| 2026-07-23 | 6.22 | 6.43 | 0.21 | 3.38% | 6.20 | 6.45 | 38435 | 2439 | 0.97% |
| 2026-07-22 | 6.17 | 6.22 | 0.00 | 0.00% | 6.14 | 6.39 | 41874 | 2624 | 1.06% |
| 2026-07-21 | 6.33 | 6.22 | -0.09 | -1.43% | 6.05 | 6.33 | 50885 | 3150 | 1.29% |
| 2026-07-20 | 6.46 | 6.31 | -0.14 | -2.17% | 6.17 | 6.60 | 45781 | 2922 | 1.16% |
| 2026-07-17 | 6.65 | 6.45 | -0.21 | -3.15% | 6.41 | 6.74 | 39527 | 2592 | 1.00% |
| 2026-07-16 | 6.61 | 6.66 | 0.04 | 0.60% | 6.51 | 6.71 | 33400 | 2221 | 0.84% |
| 2026-07-15 | 6.56 | 6.62 | -0.02 | -0.30% | 6.50 | 6.75 | 42497 | 2828 | 1.07% |
| 2026-07-14 | 6.50 | 6.64 | 0.21 | 3.27% | 6.35 | 6.64 | 49387 | 3225 | 1.25% |
| 2026-07-13 | 6.86 | 6.43 | -0.46 | -6.68% | 6.43 | 6.86 | 62826 | 4128 | 1.59% |
| 2026-07-10 | 6.73 | 6.89 | 0.12 | 1.77% | 6.66 | 7.07 | 58716 | 4068 | 1.48% |
| 2026-07-09 | 6.70 | 6.77 | 0.07 | 1.04% | 6.63 | 6.83 | 50945 | 3429 | 1.29% |
| 2026-07-08 | 6.82 | 6.70 | -0.16 | -2.33% | 6.65 | 6.87 | 57566 | 3883 | 1.45% |
| 2026-07-07 | 7.05 | 6.86 | -0.25 | -3.52% | 6.80 | 7.10 | 60750 | 4208 | 1.54% |
| 2026-07-06 | 7.33 | 7.11 | -0.14 | -1.93% | 7.11 | 7.43 | 62261 | 4521 | 1.57% |
| 2026-07-03 | 7.22 | 7.25 | 0.03 | 0.42% | 7.12 | 7.30 | 50439 | 3641 | 1.27% |
| 2026-07-02 | 7.29 | 7.22 | -0.06 | -0.82% | 7.22 | 7.41 | 61258 | 4466 | 1.55% |
| 2026-07-01 | 7.36 | 7.28 | -0.08 | -1.09% | 7.10 | 7.39 | 72247 | 5218 | 1.83% |
| 2026-06-30 | 7.13 | 7.36 | 0.21 | 2.94% | 7.08 | 7.62 | 100919 | 7453 | 2.55% |
| 2026-06-29 | 7.31 | 7.15 | -0.15 | -2.05% | 7.03 | 7.33 | 82481 | 5913 | 2.08% |
| 2026-06-26 | 7.37 | 7.30 | -0.03 | -0.41% | 7.17 | 7.67 | 103515 | 7702 | 2.62% |
| 2026-06-25 | 7.79 | 7.33 | -0.45 | -5.78% | 7.28 | 7.85 | 115843 | 8648 | 2.93% |
| 2026-06-24 | 8.36 | 7.78 | -0.73 | -8.58% | 7.69 | 8.38 | 165641 | 13223 | 4.19% |
| 2026-06-23 | 8.97 | 8.51 | -0.61 | -6.69% | 8.51 | 8.97 | 166791 | 14463 | 4.22% |
| 2026-06-22 | 9.90 | 9.12 | -0.81 | -8.16% | 9.00 | 9.92 | 232728 | 21422 | 5.88% |
| 2026-06-18 | 9.89 | 9.93 | 0.51 | 5.41% | 9.49 | 10.36 | 351738 | 35018 | 8.89% |
| 2026-06-17 | 8.61 | 9.42 | 0.86 | 10.05% | 8.60 | 9.42 | 77183 | 7192 | 1.95% |
| 2026-06-16 | 8.39 | 8.56 | 0.17 | 2.03% | 8.25 | 8.69 | 61606 | 5247 | 1.56% |
| 2026-06-15 | 8.33 | 8.39 | 0.08 | 0.96% | 8.30 | 8.49 | 38299 | 3221 | 0.97% |
| 2026-06-12 | 8.47 | 8.31 | -0.10 | -1.19% | 8.30 | 8.65 | 46824 | 3959 | 1.18% |
| 2026-06-11 | 8.45 | 8.41 | -0.15 | -1.75% | 8.29 | 8.60 | 44685 | 3747 | 1.13% |
| 2026-06-10 | 8.75 | 8.56 | -0.10 | -1.15% | 8.32 | 8.75 | 56130 | 4760 | 1.42% |
| 2026-06-09 | 8.62 | 8.66 | 0.06 | 0.70% | 8.42 | 8.92 | 42921 | 3705 | 1.08% |
| 2026-06-08 | 8.79 | 8.60 | -0.31 | -3.48% | 8.49 | 8.99 | 64574 | 5659 | 1.63% |
| 2026-06-05 | 8.41 | 8.91 | 0.45 | 5.32% | 8.28 | 9.28 | 118150 | 10460 | 2.99% |
| 2026-06-04 | 8.27 | 8.46 | 0.19 | 2.30% | 8.19 | 8.60 | 52927 | 4462 | 1.34% |
| 2026-06-03 | 8.56 | 8.27 | -0.29 | -3.39% | 8.18 | 8.56 | 56638 | 4703 | 1.43% |
| 2026-06-02 | 8.84 | 8.56 | -0.22 | -2.51% | 8.42 | 8.84 | 38047 | 3255 | 0.96% |
| 2026-06-01 | 8.71 | 8.78 | 0.01 | 0.11% | 8.65 | 8.94 | 39198 | 3458 | 0.99% |
| 2026-05-29 | 9.25 | 8.77 | -0.45 | -4.88% | 8.68 | 9.25 | 78657 | 6941 | 1.99% |
| 2026-05-28 | 8.68 | 9.22 | 0.38 | 4.30% | 8.68 | 9.23 | 70071 | 6347 | 1.77% |
| 2026-05-27 | 9.07 | 8.84 | -0.22 | -2.43% | 8.74 | 9.57 | 72592 | 6564 | 1.83% |
| 2026-05-26 | 9.00 | 9.06 | 0.01 | 0.11% | 8.81 | 9.12 | 44849 | 4002 | 1.13% |
| 2026-05-25 | 8.97 | 9.05 | 0.10 | 1.12% | 8.97 | 9.24 | 46803 | 4246 | 1.18% |
| 2026-05-22 | 8.65 | 8.95 | 0.30 | 3.47% | 8.61 | 8.99 | 58318 | 5143 | 1.47% |
| 2026-05-21 | 9.19 | 8.65 | -0.28 | -3.14% | 8.63 | 9.30 | 80353 | 7224 | 2.03% |
| 2026-05-20 | 9.06 | 8.93 | -0.16 | -1.76% | 8.81 | 9.07 | 44187 | 3948 | 1.12% |
| 2026-05-19 | 9.25 | 9.09 | -0.16 | -1.73% | 8.91 | 9.34 | 56349 | 5121 | 1.42% |
| 2026-05-18 | 9.07 | 9.25 | 0.06 | 0.65% | 8.89 | 9.30 | 66059 | 6017 | 1.67% |
| 2026-05-15 | 9.62 | 9.19 | -0.59 | -6.03% | 9.10 | 9.70 | 135166 | 12532 | 3.42% |
| 2026-05-14 | 9.38 | 9.78 | 0.39 | 4.15% | 9.33 | 10.21 | 151676 | 14872 | 3.83% |