当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 39.07 | 36.50 | -2.19 | -5.66% | 36.50 | 39.20 | 24281 | 9075 | 3.42% |
| 2026-03-19 | 40.00 | 38.69 | -1.62 | -4.02% | 38.46 | 40.55 | 19528 | 7636 | 2.75% |
| 2026-03-18 | 39.88 | 40.31 | 0.72 | 1.82% | 39.55 | 40.38 | 14593 | 5834 | 2.05% |
| 2026-03-17 | 40.91 | 39.59 | -1.24 | -3.04% | 39.52 | 41.56 | 22868 | 9212 | 3.22% |
| 2026-03-16 | 41.00 | 40.83 | -0.74 | -1.78% | 40.55 | 41.59 | 23672 | 9695 | 3.33% |
| 2026-03-13 | 40.58 | 41.57 | 0.79 | 1.94% | 40.05 | 41.97 | 37625 | 15602 | 5.30% |
| 2026-03-12 | 41.36 | 40.78 | -0.53 | -1.28% | 40.56 | 41.78 | 20735 | 8514 | 2.92% |
| 2026-03-11 | 41.56 | 41.31 | -0.25 | -0.60% | 41.00 | 41.70 | 19965 | 8233 | 2.81% |
| 2026-03-10 | 40.99 | 41.56 | 0.73 | 1.79% | 40.80 | 41.79 | 25619 | 10630 | 3.61% |
| 2026-03-09 | 40.51 | 40.83 | -0.24 | -0.58% | 39.66 | 40.97 | 26487 | 10701 | 3.73% |
| 2026-03-06 | 39.50 | 41.07 | 1.28 | 3.22% | 39.50 | 41.89 | 37263 | 15331 | 5.24% |
| 2026-03-05 | 39.42 | 39.79 | 0.84 | 2.16% | 39.35 | 40.13 | 20271 | 8064 | 2.85% |
| 2026-03-04 | 38.39 | 38.95 | 0.47 | 1.22% | 37.99 | 39.35 | 18770 | 7283 | 2.64% |
| 2026-03-03 | 40.46 | 38.48 | -1.78 | -4.42% | 38.43 | 40.74 | 30104 | 11891 | 4.24% |
| 2026-03-02 | 40.90 | 40.26 | -1.24 | -2.99% | 39.80 | 41.40 | 32237 | 13017 | 4.54% |
| 2026-02-27 | 41.10 | 41.50 | 0.39 | 0.95% | 40.80 | 41.64 | 26658 | 11004 | 3.75% |
| 2026-02-26 | 40.85 | 41.11 | 0.06 | 0.15% | 40.69 | 41.20 | 25841 | 10594 | 3.64% |
| 2026-02-25 | 41.53 | 41.05 | -0.39 | -0.94% | 40.83 | 41.74 | 31281 | 12827 | 4.40% |
| 2026-02-24 | 40.33 | 41.44 | 1.14 | 2.83% | 40.33 | 41.50 | 39021 | 16055 | 5.49% |
| 2026-02-13 | 40.25 | 40.30 | -0.19 | -0.47% | 40.00 | 40.80 | 20608 | 8315 | 2.90% |
| 2026-02-12 | 40.35 | 40.49 | 0.15 | 0.37% | 39.60 | 41.10 | 30435 | 12340 | 4.28% |
| 2026-02-11 | 40.09 | 40.34 | 0.09 | 0.22% | 40.04 | 41.48 | 31328 | 12734 | 4.41% |
| 2026-02-10 | 40.20 | 40.25 | 0.02 | 0.05% | 39.95 | 40.57 | 25511 | 10286 | 3.59% |
| 2026-02-09 | 40.08 | 40.23 | 0.52 | 1.31% | 39.71 | 40.50 | 28403 | 11418 | 4.00% |
| 2026-02-06 | 38.72 | 39.71 | 0.41 | 1.04% | 38.11 | 40.19 | 26032 | 10289 | 3.66% |
| 2026-02-05 | 40.59 | 39.30 | -1.82 | -4.43% | 39.29 | 40.60 | 31649 | 12583 | 4.45% |
| 2026-02-04 | 40.95 | 41.12 | -0.56 | -1.34% | 40.50 | 41.50 | 38297 | 15677 | 5.39% |
| 2026-02-03 | 40.48 | 41.68 | 1.25 | 3.09% | 39.14 | 42.49 | 61667 | 25058 | 8.68% |
| 2026-02-02 | 39.75 | 40.43 | 0.79 | 1.99% | 39.64 | 41.09 | 56661 | 22870 | 7.97% |
| 2026-01-30 | 39.00 | 39.64 | 0.50 | 1.28% | 38.02 | 39.73 | 32750 | 12743 | 4.61% |
| 2026-01-29 | 38.95 | 39.14 | -0.06 | -0.15% | 37.97 | 39.57 | 29431 | 11470 | 4.14% |
| 2026-01-28 | 40.64 | 39.20 | -1.02 | -2.54% | 39.00 | 40.64 | 37906 | 15005 | 5.33% |
| 2026-01-27 | 39.90 | 40.22 | 0.61 | 1.54% | 39.03 | 40.38 | 47225 | 18814 | 6.65% |
| 2026-01-26 | 41.40 | 39.61 | -2.26 | -5.40% | 39.41 | 41.40 | 59138 | 23714 | 8.32% |
| 2026-01-23 | 39.45 | 41.87 | 2.03 | 5.10% | 39.25 | 41.88 | 85002 | 34751 | 11.96% |
| 2026-01-22 | 38.72 | 39.84 | -0.41 | -1.02% | 38.21 | 40.04 | 76020 | 29752 | 10.70% |
| 2026-01-21 | 41.01 | 40.25 | -4.47 | -10.00% | 40.25 | 42.25 | 116878 | 47312 | 16.45% |
| 2026-01-20 | 48.20 | 44.72 | -4.97 | -10.00% | 44.72 | 49.10 | 126755 | 57353 | 17.84% |
| 2026-01-19 | 57.89 | 49.69 | -5.52 | -10.00% | 49.69 | 58.97 | 176002 | 89236 | 24.77% |
| 2026-01-16 | 52.63 | 55.21 | 5.02 | 10.00% | 52.63 | 55.21 | 25469 | 13785 | 3.58% |
| 2026-01-15 | 45.70 | 50.19 | 4.56 | 9.99% | 45.70 | 50.19 | 51267 | 24899 | 7.21% |
| 2026-01-14 | 43.43 | 45.63 | 4.15 | 10.00% | 43.01 | 45.63 | 92153 | 41449 | 12.97% |
| 2026-01-13 | 40.87 | 41.48 | 3.77 | 10.00% | 40.83 | 41.48 | 45144 | 18623 | 6.35% |
| 2026-01-12 | 34.29 | 37.71 | 3.43 | 10.01% | 33.99 | 37.71 | 53488 | 18977 | 7.53% |
| 2026-01-09 | 34.29 | 34.28 | 0.02 | 0.06% | 33.60 | 34.29 | 39476 | 13431 | 5.56% |
| 2026-01-08 | 33.76 | 34.26 | 0.16 | 0.47% | 33.65 | 34.69 | 51528 | 17637 | 7.25% |
| 2026-01-07 | 35.38 | 34.10 | -1.72 | -4.80% | 33.92 | 35.55 | 83645 | 28810 | 11.77% |
| 2026-01-06 | 32.58 | 35.82 | 3.26 | 10.01% | 32.39 | 35.82 | 60377 | 20856 | 8.50% |
| 2026-01-05 | 32.04 | 32.56 | 0.53 | 1.65% | 31.80 | 32.59 | 23390 | 7566 | 3.29% |
| 2025-12-31 | 32.16 | 32.03 | -0.13 | -0.40% | 31.57 | 32.27 | 18447 | 5883 | 2.60% |
| 2025-12-30 | 32.29 | 32.16 | -0.29 | -0.89% | 31.87 | 32.55 | 24354 | 7837 | 3.43% |
| 2025-12-29 | 32.83 | 32.45 | -0.28 | -0.86% | 32.36 | 32.99 | 24854 | 8094 | 3.50% |
| 2025-12-26 | 32.63 | 32.73 | -0.22 | -0.67% | 32.30 | 33.12 | 36204 | 11788 | 5.10% |
| 2025-12-25 | 32.38 | 32.95 | 0.44 | 1.35% | 32.12 | 33.16 | 45394 | 14844 | 6.39% |
| 2025-12-24 | 31.55 | 32.51 | 0.38 | 1.18% | 31.55 | 32.55 | 40893 | 13202 | 5.75% |
| 2025-12-23 | 33.31 | 32.13 | -1.75 | -5.17% | 32.00 | 33.50 | 65771 | 21484 | 9.26% |
| 2025-12-22 | 34.56 | 33.88 | -3.21 | -8.65% | 33.44 | 35.24 | 97201 | 33082 | 13.68% |
| 2025-12-19 | 37.12 | 37.09 | -4.12 | -10.00% | 37.09 | 39.65 | 91895 | 34475 | 12.93% |
| 2025-12-18 | 39.29 | 41.21 | 3.75 | 10.01% | 34.46 | 41.21 | 73654 | 29202 | 10.37% |
| 2025-12-17 | 35.64 | 37.46 | 3.41 | 10.01% | 35.64 | 37.46 | 96173 | 35606 | 13.53% |
| 2025-12-16 | 30.95 | 34.05 | 3.10 | 10.02% | 30.13 | 34.05 | 53493 | 17831 | 7.53% |
| 2025-12-15 | 31.26 | 30.95 | -0.04 | -0.13% | 30.44 | 31.30 | 10440 | 3232 | 1.47% |
| 2025-12-12 | 31.51 | 30.99 | -0.51 | -1.62% | 30.88 | 31.90 | 11574 | 3634 | 1.63% |