当前时间：2026-06-17 10:25:54 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 8.13 | 8.10 | -0.05 | -0.61% | 8.03 | 8.15 | 88881 | 7179 | 0.55% |
| 2026-06-15 | 8.07 | 8.15 | 0.08 | 0.99% | 8.02 | 8.19 | 125410 | 10200 | 0.78% |
| 2026-06-12 | 7.91 | 8.07 | 0.18 | 2.28% | 7.85 | 8.09 | 117246 | 9347 | 0.73% |
| 2026-06-11 | 8.01 | 7.89 | -0.16 | -1.99% | 7.87 | 8.05 | 94162 | 7464 | 0.59% |
| 2026-06-10 | 8.01 | 8.05 | 0.03 | 0.37% | 7.94 | 8.07 | 87202 | 6986 | 0.54% |
| 2026-06-09 | 8.11 | 8.02 | -0.12 | -1.47% | 7.97 | 8.17 | 104328 | 8379 | 0.65% |
| 2026-06-08 | 8.10 | 8.14 | -0.02 | -0.25% | 8.08 | 8.32 | 128117 | 10479 | 0.80% |
| 2026-06-05 | 8.07 | 8.16 | 0.09 | 1.12% | 8.07 | 8.33 | 114325 | 9369 | 0.71% |
| 2026-06-04 | 8.20 | 8.07 | -0.14 | -1.71% | 8.01 | 8.32 | 124414 | 10114 | 0.78% |
| 2026-06-03 | 8.37 | 8.21 | -0.17 | -2.03% | 8.13 | 8.37 | 146325 | 12032 | 0.91% |
| 2026-06-02 | 8.53 | 8.38 | -0.16 | -1.87% | 8.38 | 8.62 | 151897 | 12881 | 0.95% |
| 2026-06-01 | 8.39 | 8.54 | 0.05 | 0.59% | 8.30 | 8.55 | 176764 | 14933 | 1.10% |
| 2026-05-29 | 8.00 | 8.49 | 0.45 | 5.60% | 7.98 | 8.64 | 328974 | 27609 | 2.05% |
| 2026-05-28 | 8.14 | 8.04 | 0.05 | 0.63% | 8.01 | 8.26 | 154526 | 12588 | 0.96% |
| 2026-05-27 | 7.94 | 7.99 | 0.07 | 0.88% | 7.77 | 8.03 | 127564 | 10068 | 0.80% |
| 2026-05-26 | 7.87 | 7.92 | 0.01 | 0.13% | 7.86 | 7.98 | 72411 | 5722 | 0.45% |
| 2026-05-25 | 8.02 | 7.91 | -0.12 | -1.49% | 7.89 | 8.03 | 104432 | 8300 | 0.65% |
| 2026-05-22 | 8.12 | 8.03 | -0.08 | -0.99% | 7.99 | 8.15 | 129408 | 10398 | 0.81% |
| 2026-05-21 | 8.25 | 8.11 | -0.14 | -1.70% | 8.10 | 8.31 | 110860 | 9088 | 0.69% |
| 2026-05-20 | 8.30 | 8.25 | -0.10 | -1.20% | 8.21 | 8.34 | 101380 | 8369 | 0.63% |
| 2026-05-19 | 8.33 | 8.35 | 0.09 | 1.09% | 8.28 | 8.47 | 146199 | 12234 | 0.91% |
| 2026-05-18 | 8.31 | 8.26 | -0.10 | -1.20% | 8.19 | 8.32 | 129639 | 10716 | 0.81% |
| 2026-05-15 | 8.58 | 8.36 | -0.29 | -3.35% | 8.28 | 8.60 | 281641 | 23669 | 1.76% |
| 2026-05-14 | 8.55 | 8.65 | 0.38 | 4.59% | 8.43 | 8.76 | 403114 | 34771 | 2.51% |
| 2026-05-13 | 8.29 | 8.27 | -0.02 | -0.24% | 8.23 | 8.34 | 65385 | 5410 | 0.41% |
| 2026-05-12 | 8.44 | 8.29 | -0.15 | -1.78% | 8.26 | 8.44 | 104205 | 8700 | 0.65% |
| 2026-05-11 | 8.51 | 8.44 | -0.04 | -0.47% | 8.38 | 8.51 | 120344 | 10138 | 0.75% |
| 2026-05-08 | 8.39 | 8.48 | 0.08 | 0.95% | 8.36 | 8.52 | 125227 | 10566 | 0.78% |
| 2026-05-07 | 8.49 | 8.40 | -0.08 | -0.94% | 8.39 | 8.60 | 157874 | 13380 | 0.98% |
| 2026-05-06 | 8.30 | 8.48 | 0.21 | 2.54% | 8.26 | 8.52 | 276441 | 23267 | 1.72% |
| 2026-04-30 | 8.37 | 8.27 | 0.03 | 0.36% | 8.25 | 8.39 | 244066 | 20282 | 1.52% |
| 2026-04-29 | 8.19 | 8.24 | 0.03 | 0.37% | 8.19 | 8.27 | 132196 | 10869 | 0.82% |
| 2026-04-28 | 8.13 | 8.21 | 0.09 | 1.11% | 8.12 | 8.28 | 144607 | 11868 | 0.90% |
| 2026-04-27 | 8.10 | 8.12 | 0.02 | 0.25% | 8.04 | 8.16 | 79290 | 6431 | 0.49% |
| 2026-04-24 | 8.08 | 8.10 | 0.00 | 0.00% | 8.03 | 8.15 | 101689 | 8212 | 0.63% |
| 2026-04-23 | 8.08 | 8.10 | 0.03 | 0.37% | 8.02 | 8.13 | 74558 | 6027 | 0.46% |
| 2026-04-22 | 8.26 | 8.07 | -0.20 | -2.42% | 8.07 | 8.27 | 179895 | 14630 | 1.12% |
| 2026-04-21 | 8.25 | 8.27 | 0.03 | 0.36% | 8.18 | 8.29 | 92937 | 7647 | 0.58% |
| 2026-04-20 | 8.47 | 8.24 | 0.01 | 0.12% | 8.23 | 8.48 | 150573 | 12495 | 0.94% |
| 2026-04-17 | 8.38 | 8.23 | -0.16 | -1.91% | 8.22 | 8.39 | 124608 | 10309 | 0.78% |
| 2026-04-16 | 8.50 | 8.39 | -0.12 | -1.41% | 8.36 | 8.53 | 114921 | 9665 | 0.72% |
| 2026-04-15 | 8.59 | 8.51 | -0.06 | -0.70% | 8.48 | 8.61 | 75603 | 6443 | 0.47% |
| 2026-04-14 | 8.54 | 8.57 | 0.06 | 0.71% | 8.47 | 8.61 | 70656 | 6032 | 0.44% |
| 2026-04-13 | 8.40 | 8.51 | 0.07 | 0.83% | 8.40 | 8.54 | 61223 | 5201 | 0.38% |
| 2026-04-10 | 8.49 | 8.44 | -0.01 | -0.12% | 8.44 | 8.51 | 46057 | 3903 | 0.29% |
| 2026-04-09 | 8.52 | 8.45 | -0.08 | -0.94% | 8.41 | 8.54 | 66290 | 5619 | 0.41% |
| 2026-04-08 | 8.48 | 8.53 | 0.14 | 1.67% | 8.47 | 8.56 | 65884 | 5608 | 0.41% |
| 2026-04-07 | 8.40 | 8.39 | 0.02 | 0.24% | 8.30 | 8.41 | 51162 | 4278 | 0.32% |
| 2026-04-03 | 8.50 | 8.37 | -0.15 | -1.76% | 8.36 | 8.53 | 43152 | 3636 | 0.27% |
| 2026-04-02 | 8.55 | 8.52 | -0.03 | -0.35% | 8.45 | 8.55 | 49499 | 4205 | 0.31% |
| 2026-04-01 | 8.55 | 8.55 | 0.06 | 0.71% | 8.47 | 8.56 | 72445 | 6175 | 0.45% |
| 2026-03-31 | 8.44 | 8.49 | 0.04 | 0.47% | 8.43 | 8.61 | 86634 | 7403 | 0.54% |
| 2026-03-30 | 8.30 | 8.45 | 0.11 | 1.32% | 8.28 | 8.48 | 89336 | 7522 | 0.56% |
| 2026-03-27 | 8.24 | 8.34 | 0.03 | 0.36% | 8.24 | 8.37 | 77770 | 6467 | 0.48% |
| 2026-03-26 | 8.25 | 8.31 | 0.05 | 0.61% | 8.25 | 8.36 | 59701 | 4955 | 0.37% |
| 2026-03-25 | 8.24 | 8.26 | 0.06 | 0.73% | 8.20 | 8.29 | 61267 | 5061 | 0.38% |
| 2026-03-24 | 8.21 | 8.20 | 0.07 | 0.86% | 8.09 | 8.24 | 64038 | 5236 | 0.40% |
| 2026-03-23 | 8.43 | 8.13 | -0.32 | -3.79% | 8.08 | 8.44 | 124922 | 10254 | 0.78% |
| 2026-03-20 | 8.53 | 8.45 | -0.07 | -0.82% | 8.45 | 8.60 | 70194 | 5978 | 0.44% |
| 2026-03-19 | 8.59 | 8.52 | -0.11 | -1.27% | 8.51 | 8.64 | 82150 | 7043 | 0.51% |
| 2026-03-18 | 8.69 | 8.63 | -0.05 | -0.58% | 8.58 | 8.70 | 69307 | 5979 | 0.43% |
| 2026-03-17 | 8.67 | 8.68 | 0.03 | 0.35% | 8.65 | 8.74 | 89825 | 7813 | 0.56% |
| 2026-03-16 | 8.67 | 8.65 | -0.02 | -0.23% | 8.62 | 8.71 | 64496 | 5583 | 0.40% |
| 2026-03-13 | 8.63 | 8.67 | 0.02 | 0.23% | 8.62 | 8.73 | 79261 | 6887 | 0.49% |
| 2026-03-12 | 8.66 | 8.65 | -0.02 | -0.23% | 8.63 | 8.71 | 75614 | 6548 | 0.47% |
| 2026-03-11 | 8.66 | 8.67 | 0.00 | 0.00% | 8.62 | 8.68 | 59522 | 5149 | 0.37% |
| 2026-03-10 | 8.65 | 8.67 | 0.02 | 0.23% | 8.62 | 8.70 | 67060 | 5809 | 0.42% |
| 2026-03-09 | 8.56 | 8.65 | 0.00 | 0.00% | 8.54 | 8.65 | 81351 | 6987 | 0.51% |