当前时间：2026-08-22 14:27:13 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.57 | 7.46 | -0.13 | -1.71% | 7.43 | 7.59 | 124040 | 9265 | 0.77% |
| 2026-08-20 | 7.49 | 7.59 | 0.10 | 1.34% | 7.48 | 7.61 | 127197 | 9622 | 0.79% |
| 2026-08-19 | 7.57 | 7.49 | -0.13 | -1.71% | 7.45 | 7.66 | 140865 | 10597 | 0.88% |
| 2026-08-18 | 7.59 | 7.62 | 0.01 | 0.13% | 7.57 | 7.68 | 128269 | 9779 | 0.80% |
| 2026-08-17 | 7.64 | 7.61 | 0.01 | 0.13% | 7.48 | 7.64 | 126491 | 9567 | 0.79% |
| 2026-08-14 | 7.70 | 7.60 | -0.11 | -1.43% | 7.57 | 7.71 | 119974 | 9130 | 0.75% |
| 2026-08-13 | 7.81 | 7.71 | -0.08 | -1.03% | 7.69 | 7.82 | 140017 | 10835 | 0.87% |
| 2026-08-12 | 7.78 | 7.79 | -0.01 | -0.13% | 7.73 | 7.85 | 133695 | 10415 | 0.83% |
| 2026-08-11 | 7.76 | 7.80 | 0.03 | 0.39% | 7.70 | 7.88 | 134811 | 10519 | 0.84% |
| 2026-08-10 | 7.66 | 7.77 | 0.10 | 1.30% | 7.65 | 7.84 | 177448 | 13775 | 1.11% |
| 2026-08-07 | 7.73 | 7.67 | -0.07 | -0.90% | 7.58 | 7.73 | 184928 | 14125 | 1.15% |
| 2026-08-06 | 7.85 | 7.74 | -0.10 | -1.28% | 7.69 | 7.85 | 149232 | 11569 | 0.93% |
| 2026-08-05 | 7.97 | 7.84 | -0.11 | -1.38% | 7.80 | 8.00 | 160639 | 12631 | 1.00% |
| 2026-08-04 | 8.10 | 7.95 | -0.14 | -1.73% | 7.95 | 8.13 | 125808 | 10066 | 0.78% |
| 2026-08-03 | 8.09 | 8.09 | 0.02 | 0.25% | 8.07 | 8.20 | 155088 | 12605 | 0.97% |
| 2026-07-31 | 7.98 | 8.07 | 0.02 | 0.25% | 7.95 | 8.13 | 161362 | 12988 | 1.01% |
| 2026-07-30 | 7.79 | 8.05 | 0.24 | 3.07% | 7.78 | 8.08 | 241689 | 19295 | 1.51% |
| 2026-07-29 | 7.62 | 7.81 | 0.22 | 2.90% | 7.60 | 7.84 | 171132 | 13293 | 1.07% |
| 2026-07-28 | 7.52 | 7.59 | 0.06 | 0.80% | 7.45 | 7.60 | 104924 | 7922 | 0.65% |
| 2026-07-27 | 7.43 | 7.53 | 0.09 | 1.21% | 7.41 | 7.56 | 91422 | 6871 | 0.57% |
| 2026-07-24 | 7.61 | 7.44 | -0.19 | -2.49% | 7.43 | 7.66 | 100206 | 7530 | 0.62% |
| 2026-07-23 | 7.60 | 7.63 | 0.02 | 0.26% | 7.53 | 7.65 | 91432 | 6955 | 0.57% |
| 2026-07-22 | 7.68 | 7.61 | -0.06 | -0.78% | 7.47 | 7.69 | 177775 | 13430 | 1.11% |
| 2026-07-21 | 7.75 | 7.67 | -0.11 | -1.41% | 7.65 | 7.85 | 173430 | 13431 | 1.08% |
| 2026-07-20 | 7.70 | 7.78 | 0.13 | 1.70% | 7.67 | 7.87 | 166703 | 12961 | 1.04% |
| 2026-07-17 | 7.78 | 7.65 | -0.18 | -2.30% | 7.65 | 7.97 | 203549 | 15874 | 1.27% |
| 2026-07-16 | 7.85 | 7.83 | -0.02 | -0.25% | 7.67 | 7.89 | 195727 | 15232 | 1.22% |
| 2026-07-15 | 7.60 | 7.85 | 0.06 | 0.77% | 7.50 | 7.90 | 186866 | 14575 | 1.16% |
| 2026-07-14 | 7.67 | 7.79 | 0.15 | 1.96% | 7.66 | 7.85 | 142434 | 11085 | 0.89% |
| 2026-07-13 | 7.54 | 7.64 | 0.07 | 0.92% | 7.51 | 7.68 | 114308 | 8696 | 0.71% |
| 2026-07-10 | 7.48 | 7.57 | 0.10 | 1.34% | 7.38 | 7.62 | 94126 | 7080 | 0.59% |
| 2026-07-09 | 7.58 | 7.47 | -0.07 | -0.93% | 7.39 | 7.60 | 104466 | 7842 | 0.65% |
| 2026-07-08 | 7.61 | 7.69 | 0.08 | 1.05% | 7.56 | 7.81 | 111809 | 8630 | 0.70% |
| 2026-07-07 | 7.81 | 7.61 | -0.20 | -2.56% | 7.58 | 7.81 | 77593 | 5932 | 0.48% |
| 2026-07-06 | 7.61 | 7.81 | 0.20 | 2.63% | 7.57 | 7.82 | 115396 | 8916 | 0.72% |
| 2026-07-03 | 7.59 | 7.61 | 0.03 | 0.40% | 7.56 | 7.68 | 106894 | 8131 | 0.67% |
| 2026-07-02 | 7.51 | 7.58 | 0.07 | 0.93% | 7.44 | 7.61 | 106175 | 7993 | 0.66% |
| 2026-07-01 | 7.41 | 7.51 | 0.10 | 1.35% | 7.38 | 7.56 | 111054 | 8318 | 0.69% |
| 2026-06-30 | 7.65 | 7.41 | -0.28 | -3.64% | 7.40 | 7.73 | 126679 | 9514 | 0.79% |
| 2026-06-29 | 7.58 | 7.69 | 0.10 | 1.32% | 7.43 | 7.76 | 110701 | 8457 | 0.69% |
| 2026-06-26 | 7.76 | 7.59 | -0.17 | -2.19% | 7.58 | 7.76 | 82174 | 6285 | 0.51% |
| 2026-06-25 | 7.85 | 7.76 | -0.10 | -1.27% | 7.72 | 7.90 | 79627 | 6204 | 0.50% |
| 2026-06-24 | 8.08 | 7.86 | -0.15 | -1.87% | 7.84 | 8.08 | 77764 | 6160 | 0.48% |
| 2026-06-23 | 7.92 | 8.01 | 0.08 | 1.01% | 7.90 | 8.13 | 90495 | 7275 | 0.56% |
| 2026-06-22 | 7.80 | 7.93 | 0.09 | 1.15% | 7.61 | 7.98 | 101808 | 7940 | 0.63% |
| 2026-06-18 | 7.98 | 7.84 | -0.14 | -1.75% | 7.82 | 8.00 | 77905 | 6132 | 0.49% |
| 2026-06-17 | 8.10 | 7.98 | -0.12 | -1.48% | 7.93 | 8.11 | 88177 | 7040 | 0.55% |
| 2026-06-16 | 8.13 | 8.10 | -0.05 | -0.61% | 8.03 | 8.15 | 88881 | 7179 | 0.55% |
| 2026-06-15 | 8.07 | 8.15 | 0.08 | 0.99% | 8.02 | 8.19 | 125410 | 10200 | 0.78% |
| 2026-06-12 | 7.91 | 8.07 | 0.18 | 2.28% | 7.85 | 8.09 | 117246 | 9347 | 0.73% |
| 2026-06-11 | 8.01 | 7.89 | -0.16 | -1.99% | 7.87 | 8.05 | 94162 | 7464 | 0.59% |
| 2026-06-10 | 8.01 | 8.05 | 0.03 | 0.37% | 7.94 | 8.07 | 87202 | 6986 | 0.54% |
| 2026-06-09 | 8.11 | 8.02 | -0.12 | -1.47% | 7.97 | 8.17 | 104328 | 8379 | 0.65% |
| 2026-06-08 | 8.10 | 8.14 | -0.02 | -0.25% | 8.08 | 8.32 | 128117 | 10479 | 0.80% |
| 2026-06-05 | 8.07 | 8.16 | 0.09 | 1.12% | 8.07 | 8.33 | 114325 | 9369 | 0.71% |
| 2026-06-04 | 8.20 | 8.07 | -0.14 | -1.71% | 8.01 | 8.32 | 124414 | 10114 | 0.78% |
| 2026-06-03 | 8.37 | 8.21 | -0.17 | -2.03% | 8.13 | 8.37 | 146325 | 12032 | 0.91% |
| 2026-06-02 | 8.53 | 8.38 | -0.16 | -1.87% | 8.38 | 8.62 | 151897 | 12881 | 0.95% |
| 2026-06-01 | 8.39 | 8.54 | 0.05 | 0.59% | 8.30 | 8.55 | 176764 | 14933 | 1.10% |
| 2026-05-29 | 8.00 | 8.49 | 0.45 | 5.60% | 7.98 | 8.64 | 328974 | 27609 | 2.05% |
| 2026-05-28 | 8.14 | 8.04 | 0.05 | 0.63% | 8.01 | 8.26 | 154526 | 12588 | 0.96% |
| 2026-05-27 | 7.94 | 7.99 | 0.07 | 0.88% | 7.77 | 8.03 | 127564 | 10068 | 0.80% |
| 2026-05-26 | 7.87 | 7.92 | 0.01 | 0.13% | 7.86 | 7.98 | 72411 | 5722 | 0.45% |
| 2026-05-25 | 8.02 | 7.91 | -0.12 | -1.49% | 7.89 | 8.03 | 104432 | 8300 | 0.65% |
| 2026-05-22 | 8.12 | 8.03 | -0.08 | -0.99% | 7.99 | 8.15 | 129408 | 10398 | 0.81% |
| 2026-05-21 | 8.25 | 8.11 | -0.14 | -1.70% | 8.10 | 8.31 | 110860 | 9088 | 0.69% |
| 2026-05-20 | 8.30 | 8.25 | -0.10 | -1.20% | 8.21 | 8.34 | 101380 | 8369 | 0.63% |
| 2026-05-19 | 8.33 | 8.35 | 0.09 | 1.09% | 8.28 | 8.47 | 146199 | 12234 | 0.91% |
| 2026-05-18 | 8.31 | 8.26 | -0.10 | -1.20% | 8.19 | 8.32 | 129639 | 10716 | 0.81% |
| 2026-05-15 | 8.58 | 8.36 | -0.29 | -3.35% | 8.28 | 8.60 | 281641 | 23669 | 1.76% |
| 2026-05-14 | 8.55 | 8.65 | 0.38 | 4.59% | 8.43 | 8.76 | 403114 | 34771 | 2.51% |