当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.86 | 9.60 | -0.24 | -2.44% | 9.60 | 9.92 | 211966 | 20628 | 0.74% |
| 2026-03-19 | 9.87 | 9.84 | -0.11 | -1.11% | 9.80 | 9.95 | 177989 | 17572 | 0.62% |
| 2026-03-18 | 10.01 | 9.95 | -0.07 | -0.70% | 9.84 | 10.05 | 171234 | 16984 | 0.60% |
| 2026-03-17 | 9.96 | 10.02 | 0.06 | 0.60% | 9.96 | 10.23 | 286763 | 28968 | 1.00% |
| 2026-03-16 | 9.73 | 9.96 | -0.06 | -0.60% | 9.70 | 9.96 | 249585 | 24589 | 0.87% |
| 2026-03-13 | 10.15 | 10.02 | -0.16 | -1.57% | 10.01 | 10.18 | 218665 | 22027 | 0.76% |
| 2026-03-12 | 10.20 | 10.18 | -0.04 | -0.39% | 10.15 | 10.26 | 167219 | 17064 | 0.58% |
| 2026-03-11 | 10.24 | 10.22 | -0.03 | -0.29% | 10.18 | 10.28 | 169956 | 17387 | 0.59% |
| 2026-03-10 | 10.18 | 10.25 | 0.13 | 1.28% | 10.13 | 10.26 | 189087 | 19284 | 0.66% |
| 2026-03-09 | 10.22 | 10.12 | -0.15 | -1.46% | 10.06 | 10.23 | 227205 | 22971 | 0.79% |
| 2026-03-06 | 10.05 | 10.27 | 0.18 | 1.78% | 10.02 | 10.30 | 276839 | 28310 | 0.97% |
| 2026-03-05 | 10.28 | 10.09 | -0.09 | -0.88% | 10.06 | 10.31 | 228067 | 23117 | 0.80% |
| 2026-03-04 | 10.14 | 10.18 | -0.13 | -1.26% | 10.13 | 10.32 | 218682 | 22317 | 0.76% |
| 2026-03-03 | 10.56 | 10.31 | -0.15 | -1.43% | 10.28 | 10.64 | 300504 | 31411 | 1.05% |
| 2026-03-02 | 10.50 | 10.46 | -0.10 | -0.95% | 10.26 | 10.56 | 322108 | 33553 | 1.13% |
| 2026-02-27 | 10.49 | 10.56 | 0.06 | 0.57% | 10.44 | 10.61 | 175769 | 18505 | 0.61% |
| 2026-02-26 | 10.75 | 10.50 | -0.22 | -2.05% | 10.48 | 10.75 | 287807 | 30338 | 1.01% |
| 2026-02-25 | 10.60 | 10.72 | 0.09 | 0.85% | 10.60 | 10.83 | 237608 | 25557 | 0.83% |
| 2026-02-24 | 10.66 | 10.63 | 0.05 | 0.47% | 10.58 | 10.69 | 166921 | 17738 | 0.58% |
| 2026-02-13 | 10.82 | 10.58 | -0.18 | -1.67% | 10.57 | 10.88 | 247748 | 26512 | 0.87% |
| 2026-02-12 | 10.88 | 10.76 | -0.11 | -1.01% | 10.75 | 10.88 | 189164 | 20415 | 0.66% |
| 2026-02-11 | 10.94 | 10.87 | -0.08 | -0.73% | 10.85 | 10.96 | 175594 | 19136 | 0.61% |
| 2026-02-10 | 11.04 | 10.95 | -0.09 | -0.82% | 10.94 | 11.07 | 182002 | 19985 | 0.64% |
| 2026-02-09 | 11.03 | 11.04 | 0.11 | 1.01% | 11.00 | 11.18 | 295970 | 32781 | 1.04% |
| 2026-02-06 | 10.99 | 10.93 | -0.13 | -1.18% | 10.90 | 11.04 | 259149 | 28414 | 0.91% |
| 2026-02-05 | 11.12 | 11.06 | -0.07 | -0.63% | 11.01 | 11.16 | 262407 | 29078 | 0.92% |
| 2026-02-04 | 10.96 | 11.13 | 0.17 | 1.55% | 10.89 | 11.15 | 315298 | 34803 | 1.10% |
| 2026-02-03 | 10.99 | 10.96 | 0.03 | 0.27% | 10.78 | 11.08 | 289323 | 31572 | 1.01% |
| 2026-02-02 | 11.00 | 10.93 | -0.06 | -0.55% | 10.88 | 11.25 | 381387 | 42230 | 1.33% |
| 2026-01-30 | 11.28 | 10.99 | -0.33 | -2.92% | 10.94 | 11.31 | 485880 | 53697 | 1.70% |
| 2026-01-29 | 11.33 | 11.32 | -0.01 | -0.09% | 11.18 | 11.43 | 353930 | 40062 | 1.24% |
| 2026-01-28 | 11.50 | 11.33 | -0.16 | -1.39% | 11.30 | 11.53 | 296009 | 33704 | 1.04% |
| 2026-01-27 | 11.53 | 11.49 | -0.10 | -0.86% | 11.26 | 11.56 | 325611 | 37152 | 1.14% |
| 2026-01-26 | 11.65 | 11.59 | -0.11 | -0.94% | 11.48 | 11.77 | 495351 | 57672 | 1.73% |
| 2026-01-23 | 11.44 | 11.70 | 0.25 | 2.18% | 11.44 | 11.87 | 597896 | 70141 | 2.09% |
| 2026-01-22 | 11.45 | 11.45 | -0.03 | -0.26% | 11.43 | 11.53 | 282198 | 32372 | 0.99% |
| 2026-01-21 | 11.36 | 11.48 | 0.07 | 0.61% | 11.30 | 11.65 | 430696 | 49592 | 1.51% |
| 2026-01-20 | 11.35 | 11.41 | 0.13 | 1.15% | 11.31 | 11.58 | 490830 | 56183 | 1.72% |
| 2026-01-19 | 11.32 | 11.28 | -0.01 | -0.09% | 11.10 | 11.32 | 238049 | 26770 | 0.83% |
| 2026-01-16 | 11.58 | 11.29 | -0.22 | -1.91% | 11.26 | 11.67 | 453471 | 51609 | 1.59% |
| 2026-01-15 | 11.70 | 11.51 | -0.31 | -2.62% | 11.44 | 11.79 | 495948 | 57412 | 1.73% |
| 2026-01-14 | 11.53 | 11.82 | 0.25 | 2.16% | 11.51 | 12.34 | 1123473 | 134776 | 3.93% |
| 2026-01-13 | 11.87 | 11.57 | -0.28 | -2.36% | 11.51 | 11.94 | 511885 | 59887 | 1.79% |
| 2026-01-12 | 11.39 | 11.85 | 0.39 | 3.40% | 11.36 | 11.90 | 697044 | 81478 | 2.44% |
| 2026-01-09 | 11.35 | 11.46 | 0.11 | 0.97% | 11.32 | 11.54 | 382744 | 43772 | 1.34% |
| 2026-01-08 | 11.54 | 11.35 | -0.27 | -2.32% | 11.33 | 11.56 | 396225 | 45194 | 1.39% |
| 2026-01-07 | 11.92 | 11.62 | -0.29 | -2.43% | 11.57 | 11.92 | 618170 | 72489 | 2.16% |
| 2026-01-06 | 11.28 | 11.91 | 0.62 | 5.49% | 11.25 | 11.95 | 951223 | 110830 | 3.33% |
| 2026-01-05 | 11.09 | 11.29 | 0.23 | 2.08% | 11.00 | 11.29 | 365260 | 40898 | 1.28% |
| 2025-12-31 | 11.16 | 11.06 | -0.09 | -0.81% | 11.04 | 11.23 | 227271 | 25223 | 0.79% |
| 2025-12-30 | 11.14 | 11.15 | -0.04 | -0.36% | 11.12 | 11.25 | 230212 | 25715 | 0.81% |
| 2025-12-29 | 11.20 | 11.19 | -0.09 | -0.80% | 11.15 | 11.28 | 214807 | 24067 | 0.75% |
| 2025-12-26 | 11.29 | 11.28 | -0.03 | -0.27% | 11.24 | 11.46 | 328087 | 37248 | 1.15% |
| 2025-12-25 | 11.20 | 11.31 | 0.13 | 1.16% | 11.17 | 11.33 | 285058 | 32122 | 1.00% |
| 2025-12-24 | 11.00 | 11.18 | 0.16 | 1.45% | 11.00 | 11.20 | 256860 | 28593 | 0.90% |
| 2025-12-23 | 11.13 | 11.02 | -0.10 | -0.90% | 11.00 | 11.14 | 205700 | 22754 | 0.72% |
| 2025-12-22 | 11.11 | 11.12 | 0.01 | 0.09% | 11.09 | 11.18 | 186906 | 20804 | 0.65% |
| 2025-12-19 | 11.02 | 11.11 | 0.09 | 0.82% | 10.97 | 11.14 | 239901 | 26570 | 0.84% |
| 2025-12-18 | 11.24 | 11.02 | -0.23 | -2.04% | 11.02 | 11.30 | 280389 | 31198 | 0.98% |
| 2025-12-17 | 11.10 | 11.25 | 0.15 | 1.35% | 10.96 | 11.35 | 364262 | 40618 | 1.27% |
| 2025-12-16 | 11.08 | 11.10 | -0.06 | -0.54% | 11.05 | 11.21 | 260426 | 28950 | 0.91% |
| 2025-12-15 | 11.15 | 11.16 | -0.12 | -1.06% | 11.15 | 11.34 | 223916 | 25144 | 0.78% |
| 2025-12-12 | 11.26 | 11.28 | 0.04 | 0.36% | 11.24 | 11.37 | 215214 | 24306 | 0.75% |