当前时间：2026-06-25 06:34:53 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8.26 | 7.95 | -0.35 | -4.22% | 7.90 | 8.36 | 357525 | 28838 | 1.25% |
| 2026-06-23 | 8.20 | 8.30 | 0.03 | 0.36% | 8.13 | 8.52 | 492742 | 41305 | 1.72% |
| 2026-06-22 | 7.71 | 8.27 | 0.53 | 6.85% | 7.64 | 8.28 | 479905 | 38431 | 1.68% |
| 2026-06-18 | 7.98 | 7.74 | -0.27 | -3.37% | 7.72 | 8.01 | 224466 | 17550 | 0.79% |
| 2026-06-17 | 8.12 | 8.01 | -0.17 | -2.08% | 7.97 | 8.23 | 205863 | 16579 | 0.72% |
| 2026-06-16 | 8.07 | 8.18 | 0.09 | 1.11% | 7.96 | 8.25 | 246557 | 20048 | 0.86% |
| 2026-06-15 | 7.88 | 8.09 | 0.23 | 2.93% | 7.88 | 8.38 | 435686 | 35459 | 1.52% |
| 2026-06-12 | 7.51 | 7.86 | 0.37 | 4.94% | 7.46 | 7.91 | 367151 | 28413 | 1.28% |
| 2026-06-11 | 7.59 | 7.49 | -0.16 | -2.09% | 7.41 | 7.68 | 169536 | 12720 | 0.59% |
| 2026-06-10 | 7.61 | 7.65 | -0.01 | -0.13% | 7.49 | 7.67 | 188415 | 14304 | 0.66% |
| 2026-06-09 | 7.66 | 7.66 | 0.04 | 0.52% | 7.53 | 7.69 | 167934 | 12816 | 0.59% |
| 2026-06-08 | 7.72 | 7.62 | -0.21 | -2.68% | 7.54 | 7.86 | 230171 | 17728 | 0.81% |
| 2026-06-05 | 7.98 | 7.83 | -0.13 | -1.63% | 7.81 | 7.98 | 207100 | 16328 | 0.72% |
| 2026-06-04 | 8.12 | 7.96 | -0.20 | -2.45% | 7.90 | 8.22 | 221475 | 17717 | 0.77% |
| 2026-06-03 | 8.25 | 8.16 | -0.13 | -1.57% | 8.14 | 8.35 | 190266 | 15659 | 0.67% |
| 2026-06-02 | 8.48 | 8.29 | -0.21 | -2.47% | 8.14 | 8.52 | 310006 | 25670 | 1.08% |
| 2026-06-01 | 8.48 | 8.50 | 0.02 | 0.24% | 8.35 | 8.54 | 198667 | 16785 | 0.69% |
| 2026-05-29 | 8.49 | 8.48 | -0.01 | -0.12% | 8.45 | 8.72 | 276579 | 23743 | 0.97% |
| 2026-05-28 | 8.68 | 8.49 | -0.19 | -2.19% | 8.43 | 8.70 | 235448 | 20092 | 0.82% |
| 2026-05-27 | 8.80 | 8.68 | -0.21 | -2.36% | 8.66 | 9.04 | 265970 | 23422 | 0.93% |
| 2026-05-26 | 8.82 | 8.89 | 0.00 | 0.00% | 8.73 | 8.95 | 286973 | 25405 | 1.00% |
| 2026-05-25 | 8.96 | 8.89 | -0.16 | -1.77% | 8.81 | 9.14 | 297741 | 26595 | 1.04% |
| 2026-05-22 | 8.90 | 9.05 | 0.19 | 2.14% | 8.62 | 9.08 | 436285 | 38308 | 1.53% |
| 2026-05-21 | 8.85 | 8.86 | 0.06 | 0.68% | 8.84 | 9.34 | 589513 | 53723 | 2.06% |
| 2026-05-20 | 8.86 | 8.80 | -0.11 | -1.23% | 8.77 | 8.91 | 150605 | 13287 | 0.53% |
| 2026-05-19 | 8.84 | 8.91 | 0.03 | 0.34% | 8.78 | 8.96 | 197390 | 17505 | 0.69% |
| 2026-05-18 | 8.75 | 8.88 | 0.10 | 1.14% | 8.70 | 8.99 | 250061 | 22263 | 0.87% |
| 2026-05-15 | 9.07 | 8.78 | -0.35 | -3.83% | 8.75 | 9.13 | 501492 | 44659 | 1.75% |
| 2026-05-14 | 9.36 | 9.13 | 0.01 | 0.11% | 9.12 | 9.69 | 690618 | 65030 | 2.42% |
| 2026-05-13 | 9.22 | 9.12 | 0.05 | 0.55% | 9.08 | 9.37 | 296782 | 27208 | 1.04% |
| 2026-05-12 | 9.16 | 9.07 | -0.10 | -1.09% | 9.01 | 9.21 | 224537 | 20476 | 0.79% |
| 2026-05-11 | 9.05 | 9.17 | 0.08 | 0.88% | 9.04 | 9.22 | 253038 | 23103 | 0.88% |
| 2026-05-08 | 9.04 | 9.09 | 0.04 | 0.44% | 9.00 | 9.15 | 171034 | 15534 | 0.60% |
| 2026-05-07 | 9.19 | 9.05 | -0.10 | -1.09% | 8.97 | 9.22 | 247366 | 22347 | 0.87% |
| 2026-05-06 | 8.88 | 9.15 | 0.27 | 3.04% | 8.87 | 9.23 | 324597 | 29592 | 1.14% |
| 2026-04-30 | 8.85 | 8.88 | 0.03 | 0.34% | 8.83 | 9.04 | 182504 | 16278 | 0.64% |
| 2026-04-29 | 8.72 | 8.85 | 0.03 | 0.34% | 8.72 | 8.92 | 230290 | 20425 | 0.81% |
| 2026-04-28 | 8.63 | 8.82 | 0.15 | 1.73% | 8.61 | 9.18 | 398332 | 35371 | 1.39% |
| 2026-04-27 | 8.66 | 8.67 | -0.44 | -4.83% | 8.23 | 8.71 | 523401 | 44564 | 1.83% |
| 2026-04-24 | 9.30 | 9.11 | -0.23 | -2.46% | 9.08 | 9.32 | 245540 | 22493 | 0.86% |
| 2026-04-23 | 9.48 | 9.34 | -0.15 | -1.58% | 9.32 | 9.51 | 216835 | 20347 | 0.76% |
| 2026-04-22 | 9.38 | 9.49 | 0.08 | 0.85% | 9.36 | 9.61 | 260238 | 24695 | 0.91% |
| 2026-04-21 | 9.58 | 9.41 | -0.19 | -1.98% | 9.40 | 9.60 | 197999 | 18705 | 0.69% |
| 2026-04-20 | 9.48 | 9.60 | 0.17 | 1.80% | 9.42 | 9.73 | 322732 | 30980 | 1.13% |
| 2026-04-17 | 9.45 | 9.43 | -0.02 | -0.21% | 9.35 | 9.48 | 133698 | 12568 | 0.47% |
| 2026-04-16 | 9.40 | 9.45 | 0.07 | 0.75% | 9.37 | 9.49 | 134368 | 12677 | 0.47% |
| 2026-04-15 | 9.49 | 9.38 | -0.09 | -0.95% | 9.37 | 9.52 | 125734 | 11841 | 0.44% |
| 2026-04-14 | 9.49 | 9.47 | 0.04 | 0.42% | 9.34 | 9.57 | 179569 | 16930 | 0.63% |
| 2026-04-13 | 9.36 | 9.43 | 0.00 | 0.00% | 9.35 | 9.53 | 212967 | 20126 | 0.74% |
| 2026-04-10 | 9.31 | 9.43 | 0.18 | 1.95% | 9.31 | 9.66 | 378104 | 36011 | 1.32% |
| 2026-04-09 | 9.38 | 9.25 | -0.24 | -2.53% | 9.24 | 9.42 | 171998 | 16013 | 0.60% |
| 2026-04-08 | 9.30 | 9.49 | 0.34 | 3.72% | 9.30 | 9.52 | 284455 | 26805 | 0.99% |
| 2026-04-07 | 9.05 | 9.15 | 0.07 | 0.77% | 9.05 | 9.17 | 107026 | 9776 | 0.37% |
| 2026-04-03 | 9.23 | 9.08 | -0.15 | -1.63% | 9.07 | 9.28 | 136588 | 12482 | 0.48% |
| 2026-04-02 | 9.35 | 9.23 | -0.16 | -1.70% | 9.18 | 9.35 | 157116 | 14554 | 0.55% |
| 2026-04-01 | 9.39 | 9.39 | 0.12 | 1.29% | 9.29 | 9.42 | 168125 | 15741 | 0.59% |
| 2026-03-31 | 9.37 | 9.27 | -0.13 | -1.38% | 9.26 | 9.50 | 156980 | 14693 | 0.55% |
| 2026-03-30 | 9.29 | 9.40 | 0.00 | 0.00% | 9.27 | 9.47 | 212174 | 19923 | 0.74% |
| 2026-03-27 | 9.14 | 9.40 | 0.19 | 2.06% | 9.12 | 9.44 | 212409 | 19838 | 0.74% |
| 2026-03-26 | 9.41 | 9.21 | -0.25 | -2.64% | 9.19 | 9.45 | 194432 | 18054 | 0.68% |
| 2026-03-25 | 9.36 | 9.46 | 0.06 | 0.64% | 9.33 | 9.54 | 204059 | 19253 | 0.71% |
| 2026-03-24 | 9.30 | 9.40 | 0.21 | 2.29% | 9.12 | 9.40 | 245903 | 22840 | 0.86% |
| 2026-03-23 | 9.40 | 9.19 | -0.41 | -4.27% | 9.14 | 9.49 | 301843 | 28137 | 1.06% |
| 2026-03-20 | 9.86 | 9.60 | -0.24 | -2.44% | 9.60 | 9.92 | 211966 | 20628 | 0.74% |
| 2026-03-19 | 9.87 | 9.84 | -0.11 | -1.11% | 9.80 | 9.95 | 177989 | 17572 | 0.62% |
| 2026-03-18 | 10.01 | 9.95 | -0.07 | -0.70% | 9.84 | 10.05 | 171234 | 16984 | 0.60% |
| 2026-03-17 | 9.96 | 10.02 | 0.06 | 0.60% | 9.96 | 10.23 | 286763 | 28968 | 1.00% |