当前时间：2026-08-22 14:25:50 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.71 | 7.77 | 0.04 | 0.52% | 7.65 | 7.79 | 160488 | 12386 | 0.56% |
| 2026-08-20 | 7.71 | 7.73 | 0.05 | 0.65% | 7.65 | 7.76 | 155376 | 11976 | 0.54% |
| 2026-08-19 | 7.85 | 7.68 | -0.19 | -2.41% | 7.68 | 7.90 | 229132 | 17770 | 0.80% |
| 2026-08-18 | 8.05 | 7.87 | -0.20 | -2.48% | 7.82 | 8.06 | 228117 | 18019 | 0.80% |
| 2026-08-17 | 7.94 | 8.07 | 0.13 | 1.64% | 7.85 | 8.08 | 248880 | 19886 | 0.87% |
| 2026-08-14 | 8.13 | 7.94 | -0.21 | -2.58% | 7.91 | 8.18 | 337103 | 26932 | 1.18% |
| 2026-08-13 | 8.24 | 8.15 | -0.09 | -1.09% | 8.14 | 8.35 | 344054 | 28374 | 1.20% |
| 2026-08-12 | 8.14 | 8.24 | 0.11 | 1.35% | 8.10 | 8.27 | 275745 | 22648 | 0.96% |
| 2026-08-11 | 8.15 | 8.13 | -0.05 | -0.61% | 8.10 | 8.21 | 202166 | 16477 | 0.71% |
| 2026-08-10 | 8.18 | 8.18 | 0.00 | 0.00% | 8.13 | 8.29 | 246720 | 20196 | 0.86% |
| 2026-08-07 | 8.20 | 8.18 | -0.04 | -0.49% | 8.06 | 8.21 | 258957 | 21045 | 0.91% |
| 2026-08-06 | 8.40 | 8.22 | -0.15 | -1.79% | 8.17 | 8.43 | 293337 | 24226 | 1.03% |
| 2026-08-05 | 8.34 | 8.37 | 0.03 | 0.36% | 8.32 | 8.52 | 387892 | 32617 | 1.36% |
| 2026-08-04 | 8.17 | 8.34 | 0.23 | 2.84% | 8.11 | 8.47 | 535504 | 44661 | 1.87% |
| 2026-08-03 | 8.23 | 8.11 | -0.61 | -7.00% | 7.86 | 8.29 | 880322 | 71286 | 3.08% |
| 2026-07-31 | 8.61 | 8.72 | 0.01 | 0.11% | 8.56 | 8.78 | 457340 | 39800 | 1.60% |
| 2026-07-30 | 8.68 | 8.71 | -0.06 | -0.68% | 8.60 | 8.85 | 470453 | 41075 | 1.65% |
| 2026-07-29 | 8.56 | 8.77 | 0.11 | 1.27% | 8.45 | 8.83 | 615093 | 53397 | 2.15% |
| 2026-07-28 | 8.34 | 8.66 | 0.12 | 1.41% | 8.32 | 8.80 | 555031 | 47711 | 1.94% |
| 2026-07-27 | 8.43 | 8.54 | 0.01 | 0.12% | 8.15 | 8.56 | 606927 | 51087 | 2.12% |
| 2026-07-24 | 8.84 | 8.53 | -0.52 | -5.75% | 8.53 | 9.15 | 752421 | 65971 | 2.63% |
| 2026-07-23 | 9.00 | 9.05 | -0.11 | -1.20% | 8.90 | 9.17 | 856894 | 77185 | 3.00% |
| 2026-07-22 | 8.81 | 9.16 | 0.18 | 2.00% | 8.62 | 9.24 | 1156300 | 104183 | 4.04% |
| 2026-07-21 | 8.90 | 8.98 | -0.14 | -1.54% | 8.51 | 9.03 | 1203797 | 105959 | 4.21% |
| 2026-07-20 | 8.89 | 9.12 | 0.43 | 4.95% | 8.69 | 9.42 | 1589817 | 142956 | 5.56% |
| 2026-07-17 | 7.91 | 8.69 | 0.79 | 10.00% | 7.89 | 8.69 | 1153016 | 97988 | 4.03% |
| 2026-07-16 | 7.70 | 7.90 | 0.09 | 1.15% | 7.68 | 7.99 | 386694 | 30342 | 1.35% |
| 2026-07-15 | 7.54 | 7.81 | 0.16 | 2.09% | 7.51 | 7.86 | 428797 | 33235 | 1.50% |
| 2026-07-14 | 7.47 | 7.65 | 0.44 | 6.10% | 7.45 | 7.73 | 493779 | 37477 | 1.73% |
| 2026-07-13 | 7.42 | 7.21 | -0.25 | -3.35% | 7.20 | 7.45 | 222850 | 16231 | 0.78% |
| 2026-07-10 | 7.57 | 7.46 | -0.14 | -1.84% | 7.30 | 7.57 | 268119 | 19949 | 0.94% |
| 2026-07-09 | 7.49 | 7.60 | 0.10 | 1.33% | 7.45 | 7.63 | 194839 | 14685 | 0.68% |
| 2026-07-08 | 7.52 | 7.50 | -0.02 | -0.27% | 7.43 | 7.60 | 137285 | 10293 | 0.48% |
| 2026-07-07 | 7.70 | 7.52 | -0.23 | -2.97% | 7.48 | 7.71 | 208827 | 15767 | 0.73% |
| 2026-07-06 | 7.86 | 7.75 | -0.04 | -0.51% | 7.69 | 7.90 | 213510 | 16598 | 0.75% |
| 2026-07-03 | 7.89 | 7.79 | -0.03 | -0.38% | 7.68 | 7.96 | 261958 | 20382 | 0.92% |
| 2026-07-02 | 7.95 | 7.82 | -0.21 | -2.62% | 7.79 | 8.14 | 363433 | 28749 | 1.27% |
| 2026-07-01 | 7.51 | 8.03 | 0.50 | 6.64% | 7.47 | 8.22 | 588439 | 46813 | 2.06% |
| 2026-06-30 | 7.54 | 7.53 | -0.01 | -0.13% | 7.41 | 7.65 | 232787 | 17544 | 0.81% |
| 2026-06-29 | 7.57 | 7.54 | -0.03 | -0.40% | 7.42 | 7.66 | 254022 | 19174 | 0.89% |
| 2026-06-26 | 8.05 | 7.57 | -0.54 | -6.66% | 7.57 | 8.11 | 398397 | 30947 | 1.39% |
| 2026-06-25 | 7.95 | 8.11 | 0.16 | 2.01% | 7.84 | 8.24 | 454979 | 36705 | 1.59% |
| 2026-06-24 | 8.26 | 7.95 | -0.35 | -4.22% | 7.90 | 8.36 | 357525 | 28838 | 1.25% |
| 2026-06-23 | 8.20 | 8.30 | 0.03 | 0.36% | 8.13 | 8.52 | 492742 | 41305 | 1.72% |
| 2026-06-22 | 7.71 | 8.27 | 0.53 | 6.85% | 7.64 | 8.28 | 479905 | 38431 | 1.68% |
| 2026-06-18 | 7.98 | 7.74 | -0.27 | -3.37% | 7.72 | 8.01 | 224466 | 17550 | 0.79% |
| 2026-06-17 | 8.12 | 8.01 | -0.17 | -2.08% | 7.97 | 8.23 | 205863 | 16579 | 0.72% |
| 2026-06-16 | 8.07 | 8.18 | 0.09 | 1.11% | 7.96 | 8.25 | 246557 | 20048 | 0.86% |
| 2026-06-15 | 7.88 | 8.09 | 0.23 | 2.93% | 7.88 | 8.38 | 435686 | 35459 | 1.52% |
| 2026-06-12 | 7.51 | 7.86 | 0.37 | 4.94% | 7.46 | 7.91 | 367151 | 28413 | 1.28% |
| 2026-06-11 | 7.59 | 7.49 | -0.16 | -2.09% | 7.41 | 7.68 | 169536 | 12720 | 0.59% |
| 2026-06-10 | 7.61 | 7.65 | -0.01 | -0.13% | 7.49 | 7.67 | 188415 | 14304 | 0.66% |
| 2026-06-09 | 7.66 | 7.66 | 0.04 | 0.52% | 7.53 | 7.69 | 167934 | 12816 | 0.59% |
| 2026-06-08 | 7.72 | 7.62 | -0.21 | -2.68% | 7.54 | 7.86 | 230171 | 17728 | 0.81% |
| 2026-06-05 | 7.98 | 7.83 | -0.13 | -1.63% | 7.81 | 7.98 | 207100 | 16328 | 0.72% |
| 2026-06-04 | 8.12 | 7.96 | -0.20 | -2.45% | 7.90 | 8.22 | 221475 | 17717 | 0.77% |
| 2026-06-03 | 8.25 | 8.16 | -0.13 | -1.57% | 8.14 | 8.35 | 190266 | 15659 | 0.67% |
| 2026-06-02 | 8.48 | 8.29 | -0.21 | -2.47% | 8.14 | 8.52 | 310006 | 25670 | 1.08% |
| 2026-06-01 | 8.48 | 8.50 | 0.02 | 0.24% | 8.35 | 8.54 | 198667 | 16785 | 0.69% |
| 2026-05-29 | 8.49 | 8.48 | -0.01 | -0.12% | 8.45 | 8.72 | 276579 | 23743 | 0.97% |
| 2026-05-28 | 8.68 | 8.49 | -0.19 | -2.19% | 8.43 | 8.70 | 235448 | 20092 | 0.82% |
| 2026-05-27 | 8.80 | 8.68 | -0.21 | -2.36% | 8.66 | 9.04 | 265970 | 23422 | 0.93% |
| 2026-05-26 | 8.82 | 8.89 | 0.00 | 0.00% | 8.73 | 8.95 | 286973 | 25405 | 1.00% |
| 2026-05-25 | 8.96 | 8.89 | -0.16 | -1.77% | 8.81 | 9.14 | 297741 | 26595 | 1.04% |
| 2026-05-22 | 8.90 | 9.05 | 0.19 | 2.14% | 8.62 | 9.08 | 436285 | 38308 | 1.53% |
| 2026-05-21 | 8.85 | 8.86 | 0.06 | 0.68% | 8.84 | 9.34 | 589513 | 53723 | 2.06% |
| 2026-05-20 | 8.86 | 8.80 | -0.11 | -1.23% | 8.77 | 8.91 | 150605 | 13287 | 0.53% |
| 2026-05-19 | 8.84 | 8.91 | 0.03 | 0.34% | 8.78 | 8.96 | 197390 | 17505 | 0.69% |
| 2026-05-18 | 8.75 | 8.88 | 0.10 | 1.14% | 8.70 | 8.99 | 250061 | 22263 | 0.87% |
| 2026-05-15 | 9.07 | 8.78 | -0.35 | -3.83% | 8.75 | 9.13 | 501492 | 44659 | 1.75% |
| 2026-05-14 | 9.36 | 9.13 | 0.01 | 0.11% | 9.12 | 9.69 | 690618 | 65030 | 2.42% |