当前时间：2026-08-22 14:30:35 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.06 | 6.96 | -0.14 | -1.97% | 6.90 | 7.10 | 150639 | 10495 | 1.19% |
| 2026-08-20 | 6.99 | 7.10 | 0.12 | 1.72% | 6.95 | 7.14 | 193691 | 13685 | 1.53% |
| 2026-08-19 | 7.41 | 6.98 | -0.36 | -4.90% | 6.91 | 7.43 | 319544 | 22535 | 2.53% |
| 2026-08-18 | 7.25 | 7.34 | 0.08 | 1.10% | 7.22 | 7.35 | 134413 | 9786 | 1.07% |
| 2026-08-17 | 7.17 | 7.26 | 0.07 | 0.97% | 7.05 | 7.27 | 119133 | 8549 | 0.94% |
| 2026-08-14 | 7.34 | 7.19 | -0.19 | -2.57% | 7.14 | 7.38 | 148615 | 10728 | 1.18% |
| 2026-08-13 | 7.48 | 7.38 | -0.09 | -1.20% | 7.36 | 7.58 | 141950 | 10576 | 1.12% |
| 2026-08-12 | 7.46 | 7.47 | 0.00 | 0.00% | 7.39 | 7.52 | 132047 | 9850 | 1.05% |
| 2026-08-11 | 7.52 | 7.47 | -0.01 | -0.13% | 7.42 | 7.52 | 135844 | 10154 | 1.08% |
| 2026-08-10 | 7.37 | 7.48 | 0.13 | 1.77% | 7.31 | 7.51 | 157623 | 11741 | 1.25% |
| 2026-08-07 | 7.44 | 7.35 | -0.09 | -1.21% | 7.21 | 7.44 | 180573 | 13197 | 1.43% |
| 2026-08-06 | 7.63 | 7.44 | -0.16 | -2.11% | 7.41 | 7.64 | 183369 | 13728 | 1.45% |
| 2026-08-05 | 7.57 | 7.60 | 0.00 | 0.00% | 7.54 | 7.65 | 165418 | 12548 | 1.31% |
| 2026-08-04 | 7.69 | 7.60 | -0.06 | -0.78% | 7.57 | 7.72 | 168896 | 12865 | 1.34% |
| 2026-08-03 | 7.55 | 7.66 | 0.10 | 1.32% | 7.50 | 7.70 | 166896 | 12751 | 1.32% |
| 2026-07-31 | 7.32 | 7.56 | 0.10 | 1.34% | 7.32 | 7.61 | 230822 | 17413 | 1.83% |
| 2026-07-30 | 7.37 | 7.46 | 0.03 | 0.40% | 7.36 | 7.59 | 351480 | 26389 | 2.78% |
| 2026-07-29 | 7.05 | 7.43 | 0.34 | 4.80% | 7.03 | 7.51 | 412303 | 30308 | 3.26% |
| 2026-07-28 | 6.96 | 7.09 | 0.10 | 1.43% | 6.90 | 7.10 | 193908 | 13672 | 1.53% |
| 2026-07-27 | 6.72 | 6.99 | 0.21 | 3.10% | 6.64 | 7.00 | 198222 | 13709 | 1.57% |
| 2026-07-24 | 6.87 | 6.78 | -0.16 | -2.31% | 6.71 | 6.94 | 174247 | 11831 | 1.38% |
| 2026-07-23 | 6.95 | 6.94 | -0.07 | -1.00% | 6.78 | 6.98 | 199793 | 13737 | 1.58% |
| 2026-07-22 | 6.92 | 7.01 | 0.02 | 0.29% | 6.91 | 7.04 | 218345 | 15240 | 1.73% |
| 2026-07-21 | 6.96 | 6.99 | -0.02 | -0.29% | 6.90 | 7.09 | 260325 | 18194 | 2.06% |
| 2026-07-20 | 6.96 | 7.01 | 0.00 | 0.00% | 6.85 | 7.13 | 295836 | 20699 | 2.34% |
| 2026-07-17 | 7.15 | 7.01 | -0.15 | -2.09% | 6.99 | 7.30 | 366165 | 26083 | 2.90% |
| 2026-07-16 | 6.85 | 7.16 | 0.29 | 4.22% | 6.85 | 7.30 | 503495 | 35918 | 3.99% |
| 2026-07-15 | 6.59 | 6.87 | 0.24 | 3.62% | 6.55 | 6.90 | 300939 | 20494 | 2.38% |
| 2026-07-14 | 6.57 | 6.63 | 0.13 | 2.00% | 6.50 | 6.75 | 194499 | 12851 | 1.54% |
| 2026-07-13 | 6.67 | 6.50 | -0.22 | -3.27% | 6.49 | 6.73 | 192282 | 12650 | 1.52% |
| 2026-07-10 | 6.54 | 6.72 | 0.19 | 2.91% | 6.53 | 6.79 | 276616 | 18535 | 2.19% |
| 2026-07-09 | 6.45 | 6.53 | 0.04 | 0.62% | 6.36 | 6.57 | 167683 | 10861 | 1.33% |
| 2026-07-08 | 6.48 | 6.49 | 0.01 | 0.15% | 6.39 | 6.60 | 201514 | 13062 | 1.60% |
| 2026-07-07 | 6.68 | 6.48 | -0.19 | -2.85% | 6.43 | 6.70 | 177593 | 11613 | 1.41% |
| 2026-07-06 | 6.91 | 6.67 | -0.24 | -3.47% | 6.64 | 6.97 | 234111 | 15814 | 1.85% |
| 2026-07-03 | 6.88 | 6.91 | 0.07 | 1.02% | 6.85 | 7.02 | 178257 | 12353 | 1.41% |
| 2026-07-02 | 6.87 | 6.84 | -0.05 | -0.73% | 6.79 | 6.98 | 186054 | 12783 | 1.47% |
| 2026-07-01 | 6.74 | 6.89 | 0.13 | 1.92% | 6.69 | 6.94 | 189631 | 12980 | 1.50% |
| 2026-06-30 | 6.64 | 6.76 | 0.09 | 1.35% | 6.58 | 6.83 | 183834 | 12338 | 1.46% |
| 2026-06-29 | 6.72 | 6.67 | -0.06 | -0.89% | 6.46 | 6.76 | 239885 | 15840 | 1.90% |
| 2026-06-26 | 7.03 | 6.73 | -0.34 | -4.81% | 6.70 | 7.05 | 244221 | 16658 | 1.93% |
| 2026-06-25 | 7.05 | 7.07 | 0.01 | 0.14% | 6.98 | 7.17 | 183798 | 12980 | 1.45% |
| 2026-06-24 | 7.30 | 7.06 | -0.24 | -3.29% | 7.04 | 7.34 | 212641 | 15136 | 1.68% |
| 2026-06-23 | 7.41 | 7.30 | -0.17 | -2.28% | 7.28 | 7.59 | 198966 | 14770 | 1.57% |
| 2026-06-22 | 7.35 | 7.47 | 0.03 | 0.40% | 7.30 | 7.56 | 174327 | 12929 | 1.38% |
| 2026-06-18 | 7.67 | 7.44 | -0.21 | -2.75% | 7.39 | 7.68 | 208427 | 15591 | 1.65% |
| 2026-06-17 | 7.81 | 7.65 | -0.21 | -2.67% | 7.62 | 8.14 | 203611 | 15881 | 1.61% |
| 2026-06-16 | 7.68 | 7.86 | 0.16 | 2.08% | 7.62 | 7.93 | 224076 | 17517 | 1.77% |
| 2026-06-15 | 7.62 | 7.70 | 0.06 | 0.79% | 7.59 | 7.89 | 219525 | 16895 | 1.74% |
| 2026-06-12 | 7.48 | 7.64 | 0.17 | 2.28% | 7.43 | 7.74 | 223265 | 17003 | 1.77% |
| 2026-06-11 | 7.52 | 7.47 | -0.10 | -1.32% | 7.17 | 7.62 | 317403 | 23319 | 2.51% |
| 2026-06-10 | 7.88 | 7.57 | -0.33 | -4.18% | 7.52 | 7.95 | 229261 | 17601 | 1.81% |
| 2026-06-09 | 7.82 | 7.90 | 0.08 | 1.02% | 7.69 | 7.98 | 212157 | 16638 | 1.68% |
| 2026-06-08 | 8.04 | 7.82 | -0.34 | -4.17% | 7.77 | 8.17 | 266771 | 21212 | 2.11% |
| 2026-06-05 | 8.22 | 8.16 | -0.11 | -1.33% | 8.08 | 8.41 | 267481 | 21943 | 2.12% |
| 2026-06-04 | 8.70 | 8.27 | -0.51 | -5.81% | 8.13 | 8.76 | 469949 | 39275 | 3.72% |
| 2026-06-03 | 9.01 | 8.78 | -0.35 | -3.83% | 8.67 | 9.11 | 385477 | 34143 | 3.05% |
| 2026-06-02 | 9.45 | 9.13 | -0.38 | -4.00% | 9.11 | 9.51 | 365979 | 33810 | 2.90% |
| 2026-06-01 | 9.05 | 9.51 | 0.37 | 4.05% | 9.00 | 9.55 | 453665 | 42663 | 3.59% |
| 2026-05-29 | 9.12 | 9.14 | -0.04 | -0.44% | 9.02 | 9.27 | 304606 | 27858 | 2.41% |
| 2026-05-28 | 9.36 | 9.18 | -0.23 | -2.44% | 9.06 | 9.40 | 307278 | 28275 | 2.43% |
| 2026-05-27 | 9.59 | 9.46 | -0.24 | -2.47% | 9.40 | 9.74 | 411727 | 39127 | 3.26% |
| 2026-05-26 | 9.27 | 9.70 | 0.34 | 3.63% | 9.22 | 9.89 | 681572 | 66172 | 5.40% |
| 2026-05-25 | 9.41 | 9.36 | -0.13 | -1.37% | 9.33 | 9.75 | 384287 | 36485 | 3.04% |
| 2026-05-22 | 9.45 | 9.49 | -0.02 | -0.21% | 9.38 | 9.61 | 394958 | 37437 | 3.13% |
| 2026-05-21 | 9.26 | 9.51 | 0.17 | 1.82% | 9.25 | 9.75 | 754816 | 72339 | 5.97% |
| 2026-05-20 | 9.10 | 9.34 | -0.01 | -0.11% | 9.00 | 9.36 | 585624 | 53833 | 4.64% |
| 2026-05-19 | 8.90 | 9.35 | 0.84 | 9.87% | 8.74 | 9.53 | 1027054 | 93696 | 8.13% |
| 2026-05-18 | 8.50 | 8.51 | 0.00 | 0.00% | 8.41 | 8.77 | 204272 | 17501 | 1.62% |
| 2026-05-15 | 8.44 | 8.51 | 0.06 | 0.71% | 8.41 | 8.78 | 286018 | 24674 | 2.26% |
| 2026-05-14 | 8.68 | 8.45 | -0.24 | -2.76% | 8.44 | 8.73 | 232162 | 19827 | 1.85% |