当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.68 | 8.40 | -0.26 | -3.00% | 8.40 | 8.74 | 290161 | 24789 | 2.31% |
| 2026-03-19 | 8.82 | 8.66 | -0.24 | -2.70% | 8.61 | 8.87 | 260556 | 22729 | 2.08% |
| 2026-03-18 | 8.92 | 8.90 | -0.02 | -0.22% | 8.80 | 8.96 | 206875 | 18325 | 1.65% |
| 2026-03-17 | 9.05 | 8.92 | -0.13 | -1.44% | 8.91 | 9.11 | 230779 | 20777 | 1.84% |
| 2026-03-16 | 8.94 | 9.05 | 0.11 | 1.23% | 8.94 | 9.07 | 186789 | 16843 | 1.49% |
| 2026-03-13 | 9.00 | 8.94 | -0.14 | -1.54% | 8.93 | 9.11 | 276318 | 24939 | 2.20% |
| 2026-03-12 | 9.19 | 9.08 | -0.15 | -1.63% | 9.03 | 9.23 | 314357 | 28663 | 2.51% |
| 2026-03-11 | 9.40 | 9.23 | -0.15 | -1.60% | 9.20 | 9.41 | 361000 | 33442 | 2.88% |
| 2026-03-10 | 9.39 | 9.38 | 0.06 | 0.64% | 9.34 | 9.58 | 375507 | 35396 | 2.99% |
| 2026-03-09 | 9.53 | 9.32 | -0.51 | -5.19% | 9.13 | 9.59 | 687962 | 64055 | 5.49% |
| 2026-03-06 | 9.61 | 9.83 | 0.13 | 1.34% | 9.48 | 9.86 | 498773 | 48502 | 3.98% |
| 2026-03-05 | 10.22 | 9.70 | -0.13 | -1.32% | 9.63 | 10.26 | 791699 | 78206 | 6.31% |
| 2026-03-04 | 10.71 | 9.83 | -1.01 | -9.32% | 9.81 | 11.08 | 1282557 | 132632 | 10.23% |
| 2026-03-03 | 11.00 | 10.84 | -0.19 | -1.72% | 10.65 | 11.24 | 848708 | 93065 | 6.77% |
| 2026-03-02 | 10.90 | 11.03 | -0.11 | -0.99% | 10.88 | 11.17 | 540861 | 59583 | 4.31% |
| 2026-02-27 | 10.82 | 11.14 | 0.25 | 2.30% | 10.82 | 11.22 | 727479 | 80569 | 5.80% |
| 2026-02-26 | 10.86 | 10.89 | 0.06 | 0.55% | 10.78 | 11.10 | 545563 | 59614 | 4.35% |
| 2026-02-25 | 10.60 | 10.83 | 0.20 | 1.88% | 10.60 | 10.87 | 451920 | 48635 | 3.60% |
| 2026-02-24 | 10.70 | 10.63 | 0.05 | 0.47% | 10.46 | 10.73 | 326904 | 34664 | 2.61% |
| 2026-02-13 | 10.79 | 10.58 | -0.14 | -1.31% | 10.58 | 10.89 | 300310 | 32296 | 2.39% |
| 2026-02-12 | 10.79 | 10.72 | -0.08 | -0.74% | 10.59 | 10.80 | 375752 | 40136 | 3.00% |
| 2026-02-11 | 10.89 | 10.80 | -0.06 | -0.55% | 10.78 | 10.96 | 254650 | 27658 | 2.03% |
| 2026-02-10 | 10.90 | 10.86 | -0.08 | -0.73% | 10.73 | 10.98 | 389885 | 42369 | 3.11% |
| 2026-02-09 | 10.77 | 10.94 | 0.19 | 1.77% | 10.72 | 11.02 | 411217 | 44786 | 3.28% |
| 2026-02-06 | 11.01 | 10.75 | -0.39 | -3.50% | 10.68 | 11.07 | 566574 | 61254 | 4.52% |
| 2026-02-05 | 10.90 | 11.14 | 0.18 | 1.64% | 10.86 | 11.21 | 681882 | 75745 | 5.44% |
| 2026-02-04 | 10.88 | 10.96 | 0.05 | 0.46% | 10.80 | 11.07 | 398820 | 43693 | 3.18% |
| 2026-02-03 | 10.87 | 10.91 | 0.11 | 1.02% | 10.63 | 11.02 | 441806 | 47886 | 3.52% |
| 2026-02-02 | 10.65 | 10.80 | 0.09 | 0.84% | 10.63 | 11.04 | 462153 | 50358 | 3.68% |
| 2026-01-30 | 10.79 | 10.71 | -0.21 | -1.92% | 10.64 | 10.93 | 371069 | 39938 | 2.96% |
| 2026-01-29 | 10.53 | 10.92 | 0.32 | 3.02% | 10.36 | 11.03 | 579208 | 62806 | 4.62% |
| 2026-01-28 | 10.61 | 10.60 | -0.07 | -0.66% | 10.57 | 10.78 | 285436 | 30360 | 2.28% |
| 2026-01-27 | 10.82 | 10.67 | -0.21 | -1.93% | 10.47 | 10.90 | 454345 | 48186 | 3.62% |
| 2026-01-26 | 11.31 | 10.88 | -0.22 | -1.98% | 10.78 | 11.43 | 660508 | 73010 | 5.27% |
| 2026-01-23 | 10.86 | 11.10 | 0.22 | 2.02% | 10.85 | 11.18 | 459449 | 50861 | 3.66% |
| 2026-01-22 | 10.84 | 10.88 | 0.04 | 0.37% | 10.81 | 10.97 | 381857 | 41550 | 3.04% |
| 2026-01-21 | 11.16 | 10.84 | -0.26 | -2.34% | 10.81 | 11.23 | 623701 | 68167 | 4.97% |
| 2026-01-20 | 11.44 | 11.10 | -0.61 | -5.21% | 11.10 | 11.56 | 906352 | 102334 | 7.23% |
| 2026-01-19 | 11.32 | 11.71 | 0.39 | 3.45% | 11.15 | 11.78 | 810023 | 92335 | 6.46% |
| 2026-01-16 | 11.46 | 11.32 | -0.19 | -1.65% | 11.12 | 11.52 | 640067 | 72157 | 5.10% |
| 2026-01-15 | 11.61 | 11.51 | -0.10 | -0.86% | 11.32 | 11.97 | 728809 | 84169 | 5.81% |
| 2026-01-14 | 11.21 | 11.61 | 0.29 | 2.56% | 11.21 | 12.02 | 1221572 | 142659 | 9.74% |
| 2026-01-13 | 11.70 | 11.32 | -0.42 | -3.58% | 11.26 | 11.80 | 1056062 | 121673 | 8.42% |
| 2026-01-12 | 11.07 | 11.74 | 0.74 | 6.73% | 11.07 | 11.88 | 1460695 | 167747 | 11.65% |
| 2026-01-09 | 10.67 | 11.00 | 0.28 | 2.61% | 10.65 | 11.00 | 780389 | 84690 | 6.22% |
| 2026-01-08 | 10.52 | 10.72 | 0.14 | 1.32% | 10.47 | 10.76 | 442563 | 47238 | 3.53% |
| 2026-01-07 | 10.70 | 10.58 | -0.22 | -2.04% | 10.57 | 10.78 | 478922 | 51049 | 3.82% |
| 2026-01-06 | 10.67 | 10.80 | 0.08 | 0.75% | 10.61 | 10.83 | 620715 | 66590 | 4.95% |
| 2026-01-05 | 10.64 | 10.72 | 0.35 | 3.38% | 10.50 | 10.78 | 682845 | 72706 | 5.44% |
| 2025-12-31 | 10.32 | 10.37 | 0.08 | 0.78% | 10.16 | 10.46 | 333202 | 34351 | 2.66% |
| 2025-12-30 | 10.31 | 10.29 | -0.10 | -0.96% | 10.25 | 10.43 | 346068 | 35723 | 2.76% |
| 2025-12-29 | 10.58 | 10.39 | -0.13 | -1.24% | 10.37 | 10.60 | 401297 | 41880 | 3.20% |
| 2025-12-26 | 10.53 | 10.52 | -0.05 | -0.47% | 10.48 | 10.75 | 506739 | 53722 | 4.04% |
| 2025-12-25 | 10.70 | 10.57 | -0.21 | -1.95% | 10.51 | 10.83 | 620776 | 65888 | 4.95% |
| 2025-12-24 | 10.60 | 10.78 | 0.10 | 0.94% | 10.51 | 10.84 | 625771 | 67013 | 4.99% |
| 2025-12-23 | 11.06 | 10.68 | -0.49 | -4.39% | 10.63 | 11.07 | 954312 | 102787 | 7.61% |
| 2025-12-22 | 11.11 | 11.17 | -0.13 | -1.15% | 10.90 | 11.35 | 1190096 | 131990 | 9.49% |
| 2025-12-19 | 10.82 | 11.30 | 0.46 | 4.24% | 10.53 | 11.50 | 1686292 | 188234 | 13.45% |
| 2025-12-18 | 10.41 | 10.84 | 0.24 | 2.26% | 10.41 | 11.08 | 1097482 | 119284 | 8.75% |
| 2025-12-17 | 10.52 | 10.60 | -0.16 | -1.49% | 10.30 | 11.10 | 1115780 | 119366 | 8.90% |
| 2025-12-16 | 10.30 | 10.76 | 0.46 | 4.47% | 10.30 | 10.85 | 1281060 | 136646 | 10.21% |
| 2025-12-15 | 9.99 | 10.30 | 0.65 | 6.74% | 9.99 | 10.98 | 1108924 | 115816 | 8.84% |
| 2025-12-12 | 9.85 | 9.65 | -0.07 | -0.72% | 9.63 | 9.86 | 270549 | 26276 | 2.16% |