致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 61.69 | 63.30 | 1.08 | 1.74% | 61.36 | 64.35 | 25363 | 16103 | 0.42% |
| 2025-04-02 | 62.50 | 62.22 | -0.50 | -0.80% | 61.67 | 63.33 | 16764 | 10467 | 0.28% |
| 2025-04-01 | 62.50 | 62.72 | 0.24 | 0.38% | 61.60 | 62.99 | 15635 | 9744 | 0.26% |
| 2025-03-31 | 63.40 | 62.48 | -1.00 | -1.58% | 62.01 | 64.28 | 16213 | 10178 | 0.27% |
| 2025-03-28 | 64.33 | 63.48 | -1.68 | -2.58% | 63.33 | 65.25 | 19215 | 12307 | 0.32% |
| 2025-03-27 | 62.89 | 65.16 | 2.21 | 3.51% | 62.57 | 65.19 | 26608 | 17096 | 0.44% |
| 2025-03-26 | 62.89 | 62.95 | 0.08 | 0.13% | 62.40 | 63.26 | 14941 | 9382 | 0.25% |
| 2025-03-25 | 63.59 | 62.87 | -0.67 | -1.05% | 62.53 | 63.66 | 15749 | 9913 | 0.26% |
| 2025-03-24 | 65.10 | 63.54 | -1.56 | -2.40% | 62.80 | 65.39 | 23548 | 14982 | 0.39% |
| 2025-03-21 | 65.66 | 65.10 | -0.58 | -0.88% | 64.52 | 66.07 | 15765 | 10271 | 0.26% |
| 2025-03-20 | 68.01 | 65.68 | -2.57 | -3.77% | 65.46 | 68.01 | 27488 | 18213 | 0.45% |
| 2025-03-19 | 68.21 | 68.25 | -0.27 | -0.39% | 67.20 | 68.95 | 16703 | 11347 | 0.27% |
| 2025-03-18 | 69.15 | 68.52 | -0.80 | -1.15% | 68.00 | 70.00 | 21316 | 14702 | 0.35% |
| 2025-03-17 | 69.38 | 69.32 | 1.23 | 1.81% | 67.66 | 71.19 | 36712 | 25379 | 0.60% |
| 2025-03-14 | 64.60 | 68.09 | 4.16 | 6.51% | 64.25 | 68.28 | 33224 | 22252 | 0.55% |
| 2025-03-13 | 65.50 | 63.93 | -1.82 | -2.77% | 63.86 | 65.95 | 14981 | 9686 | 0.25% |
| 2025-03-12 | 66.28 | 65.75 | -0.53 | -0.80% | 65.63 | 67.30 | 15321 | 10157 | 0.25% |
| 2025-03-11 | 65.00 | 66.28 | 0.28 | 0.42% | 64.66 | 66.28 | 17067 | 11170 | 0.28% |
| 2025-03-10 | 63.95 | 66.00 | 2.37 | 3.72% | 63.81 | 66.26 | 33724 | 22047 | 0.55% |
| 2025-03-07 | 62.68 | 63.63 | 0.48 | 0.76% | 62.38 | 64.35 | 23735 | 15081 | 0.39% |
| 2025-03-06 | 62.20 | 63.15 | 1.07 | 1.72% | 61.90 | 63.70 | 29446 | 18513 | 0.48% |
| 2025-03-05 | 63.75 | 62.08 | -1.67 | -2.62% | 61.75 | 63.80 | 27432 | 17066 | 0.45% |
| 2025-03-04 | 64.85 | 63.75 | -0.79 | -1.22% | 63.18 | 65.80 | 16542 | 10581 | 0.27% |
| 2025-03-03 | 66.02 | 64.54 | -1.51 | -2.29% | 64.31 | 67.64 | 27480 | 18124 | 0.45% |
| 2025-02-28 | 65.19 | 66.05 | 0.86 | 1.32% | 64.90 | 67.68 | 42853 | 28583 | 0.70% |
| 2025-02-27 | 62.10 | 65.19 | 3.08 | 4.96% | 61.90 | 65.79 | 60163 | 38714 | 0.99% |
| 2025-02-26 | 61.55 | 62.11 | 0.41 | 0.66% | 61.12 | 63.35 | 22617 | 14051 | 0.37% |
| 2025-02-25 | 63.50 | 61.70 | -2.25 | -3.52% | 61.70 | 63.57 | 29446 | 18366 | 0.48% |
| 2025-02-24 | 62.80 | 63.95 | 0.93 | 1.48% | 62.20 | 64.11 | 37767 | 23979 | 0.62% |
| 2025-02-21 | 60.50 | 63.02 | 2.22 | 3.65% | 59.46 | 63.28 | 60346 | 37362 | 0.99% |
| 2025-02-20 | 61.00 | 60.80 | -0.61 | -0.99% | 60.60 | 61.62 | 26372 | 16049 | 0.43% |
| 2025-02-19 | 62.04 | 61.41 | -0.81 | -1.30% | 60.76 | 62.13 | 30587 | 18720 | 0.50% |
| 2025-02-18 | 65.50 | 62.22 | -3.96 | -5.98% | 62.04 | 65.70 | 37660 | 23873 | 0.62% |
| 2025-02-17 | 63.76 | 66.18 | 2.42 | 3.80% | 62.40 | 66.38 | 39950 | 25814 | 0.66% |
| 2025-02-14 | 64.16 | 63.76 | -0.40 | -0.62% | 63.14 | 64.58 | 18927 | 12066 | 0.31% |
| 2025-02-13 | 61.30 | 64.16 | 2.50 | 4.05% | 61.00 | 65.78 | 56450 | 36210 | 0.93% |
| 2025-02-12 | 61.06 | 61.66 | 0.07 | 0.11% | 59.70 | 61.66 | 43753 | 26467 | 0.72% |
| 2025-02-11 | 63.64 | 61.59 | -1.90 | -2.99% | 61.20 | 63.70 | 33292 | 20641 | 0.55% |
| 2025-02-10 | 63.28 | 63.49 | 0.22 | 0.35% | 61.81 | 63.98 | 26076 | 16417 | 0.43% |
| 2025-02-07 | 61.60 | 63.27 | 1.33 | 2.15% | 61.31 | 64.00 | 34074 | 21457 | 0.56% |
| 2025-02-06 | 63.82 | 61.94 | -2.18 | -3.40% | 61.55 | 64.10 | 38659 | 24081 | 0.63% |
| 2025-02-05 | 65.00 | 64.12 | -1.28 | -1.96% | 62.60 | 65.00 | 32074 | 20387 | 0.53% |
| 2025-01-27 | 63.68 | 65.40 | 1.63 | 2.56% | 63.36 | 66.10 | 28545 | 18692 | 0.47% |
| 2025-01-24 | 61.50 | 63.77 | 2.63 | 4.30% | 60.50 | 64.47 | 33358 | 20967 | 0.55% |
| 2025-01-23 | 63.10 | 61.14 | -1.55 | -2.47% | 60.95 | 63.41 | 31997 | 19788 | 0.53% |
| 2025-01-22 | 63.71 | 62.69 | -1.90 | -2.94% | 62.33 | 64.29 | 23186 | 14585 | 0.38% |
| 2025-01-21 | 64.93 | 64.59 | 0.34 | 0.53% | 63.36 | 65.15 | 17428 | 11235 | 0.29% |
| 2025-01-20 | 62.60 | 64.25 | 2.53 | 4.10% | 61.71 | 64.68 | 34511 | 22002 | 0.57% |
| 2025-01-17 | 63.32 | 61.72 | -1.71 | -2.70% | 61.52 | 63.63 | 26651 | 16604 | 0.44% |
| 2025-01-16 | 62.10 | 63.43 | 1.33 | 2.14% | 61.99 | 63.90 | 31866 | 20144 | 0.52% |
| 2025-01-15 | 62.94 | 62.10 | -0.99 | -1.57% | 61.52 | 63.95 | 28606 | 17906 | 0.47% |
| 2025-01-14 | 62.16 | 63.09 | 0.93 | 1.50% | 61.35 | 63.45 | 35126 | 21980 | 0.58% |
| 2025-01-13 | 63.60 | 62.16 | -1.54 | -2.42% | 61.77 | 64.38 | 36641 | 22976 | 0.60% |
| 2025-01-10 | 66.63 | 63.70 | -2.92 | -4.38% | 63.70 | 67.12 | 27243 | 17584 | 0.45% |
| 2025-01-09 | 66.98 | 66.62 | -0.56 | -0.83% | 65.68 | 67.59 | 19298 | 12848 | 0.32% |
| 2025-01-08 | 67.80 | 67.18 | -1.04 | -1.52% | 66.70 | 68.50 | 20944 | 14157 | 0.34% |
| 2025-01-07 | 66.50 | 68.22 | 1.72 | 2.59% | 65.66 | 68.49 | 25561 | 17277 | 0.42% |
| 2025-01-06 | 66.89 | 66.50 | -0.80 | -1.19% | 65.68 | 68.16 | 23077 | 15412 | 0.38% |
| 2025-01-03 | 68.82 | 67.30 | -1.52 | -2.21% | 66.02 | 70.18 | 26267 | 17899 | 0.43% |
| 2025-01-02 | 68.50 | 68.82 | -0.12 | -0.17% | 67.05 | 69.69 | 33244 | 22773 | 0.55% |
| 2024-12-31 | 69.14 | 68.94 | -0.06 | -0.09% | 68.37 | 70.20 | 20773 | 14394 | 0.34% |
| 2024-12-30 | 70.00 | 69.00 | -1.19 | -1.70% | 68.56 | 70.75 | 21843 | 15089 | 0.36% |
| 2024-12-27 | 69.77 | 70.19 | 0.18 | 0.26% | 68.80 | 72.46 | 24836 | 17565 | 0.41% |
| 2024-12-26 | 69.68 | 70.01 | 0.35 | 0.50% | 68.60 | 71.40 | 21604 | 15167 | 0.35% |