致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 65.50 | 67.32 | 1.63 | 2.48% | 64.64 | 68.00 | 37044 | 24696 | 0.61% |
| 2024-11-20 | 65.73 | 65.69 | -0.60 | -0.91% | 64.71 | 66.68 | 29332 | 19164 | 0.48% |
| 2024-11-19 | 66.44 | 66.29 | -0.11 | -0.17% | 64.27 | 66.80 | 35132 | 22985 | 0.58% |
| 2024-11-18 | 66.64 | 66.40 | -0.24 | -0.36% | 65.80 | 68.71 | 29549 | 19886 | 0.49% |
| 2024-11-15 | 71.08 | 66.64 | -4.76 | -6.67% | 65.50 | 71.76 | 59335 | 40002 | 0.97% |
| 2024-11-14 | 71.67 | 71.40 | -0.62 | -0.86% | 70.80 | 74.74 | 37220 | 27044 | 0.61% |
| 2024-11-13 | 73.00 | 72.02 | -1.78 | -2.41% | 70.80 | 73.80 | 29743 | 21391 | 0.49% |
| 2024-11-12 | 70.80 | 73.80 | 3.63 | 5.17% | 70.50 | 75.62 | 51921 | 38294 | 0.85% |
| 2024-11-11 | 72.00 | 70.17 | -2.19 | -3.03% | 70.01 | 72.48 | 49792 | 35230 | 0.82% |
| 2024-11-08 | 74.10 | 72.36 | -2.42 | -3.24% | 71.50 | 75.28 | 45011 | 32927 | 0.74% |
| 2024-11-07 | 71.05 | 74.78 | 2.33 | 3.22% | 70.92 | 79.35 | 79896 | 60265 | 1.31% |
| 2024-11-06 | 68.25 | 72.45 | 4.20 | 6.15% | 65.90 | 73.20 | 71746 | 50203 | 1.18% |
| 2024-11-05 | 68.00 | 68.25 | 0.00 | 0.00% | 65.80 | 68.72 | 65117 | 43677 | 1.07% |
| 2024-11-04 | 69.97 | 68.25 | -1.75 | -2.50% | 67.22 | 70.61 | 51238 | 35163 | 0.84% |
| 2024-11-01 | 69.80 | 70.00 | -0.20 | -0.28% | 69.20 | 74.00 | 59972 | 43042 | 0.98% |
| 2024-10-31 | 67.28 | 70.20 | 2.64 | 3.91% | 65.75 | 72.39 | 50993 | 35576 | 0.84% |
| 2024-10-30 | 69.00 | 67.56 | -1.63 | -2.36% | 65.85 | 70.95 | 56787 | 38408 | 0.93% |
| 2024-10-29 | 72.45 | 69.19 | -1.91 | -2.69% | 69.00 | 74.40 | 53017 | 38068 | 0.87% |
| 2024-10-28 | 67.80 | 71.10 | 3.30 | 4.87% | 67.80 | 72.00 | 61929 | 43946 | 1.02% |
| 2024-10-25 | 62.15 | 67.80 | 5.13 | 8.19% | 62.15 | 68.33 | 83638 | 55778 | 1.37% |
| 2024-10-24 | 62.57 | 62.67 | -0.16 | -0.25% | 62.00 | 64.23 | 32691 | 20625 | 0.54% |
| 2024-10-23 | 61.96 | 62.83 | 0.87 | 1.40% | 61.20 | 65.49 | 76131 | 48672 | 1.25% |
| 2024-10-22 | 57.95 | 61.96 | 3.31 | 5.64% | 57.87 | 63.30 | 83267 | 51504 | 1.37% |
| 2024-10-21 | 56.90 | 58.65 | 2.21 | 3.92% | 55.61 | 60.29 | 58669 | 34322 | 0.96% |
| 2024-10-18 | 56.18 | 56.44 | 0.32 | 0.57% | 53.98 | 57.53 | 66300 | 36900 | 1.09% |
| 2024-10-17 | 59.24 | 56.12 | -3.59 | -6.01% | 55.60 | 60.20 | 91439 | 52371 | 1.50% |
| 2024-10-16 | 56.87 | 59.71 | 2.43 | 4.24% | 56.50 | 61.55 | 100221 | 59957 | 1.65% |
| 2024-10-15 | 58.48 | 57.28 | -1.30 | -2.22% | 57.08 | 59.65 | 47869 | 27858 | 0.79% |
| 2024-10-14 | 56.05 | 58.58 | 3.08 | 5.55% | 55.42 | 59.60 | 87412 | 50321 | 1.43% |
| 2024-10-11 | 55.55 | 55.50 | 0.15 | 0.27% | 53.10 | 55.96 | 53741 | 29432 | 0.88% |
| 2024-10-10 | 55.02 | 55.35 | 0.45 | 0.82% | 54.21 | 57.60 | 81541 | 45617 | 1.34% |
| 2024-10-09 | 57.94 | 54.90 | -6.09 | -9.99% | 54.89 | 57.94 | 118308 | 66106 | 1.94% |
| 2024-10-08 | 68.12 | 60.99 | -1.51 | -2.42% | 58.01 | 68.75 | 210150 | 130072 | 3.45% |
| 2024-09-30 | 62.56 | 62.50 | 4.73 | 8.19% | 60.31 | 63.55 | 161803 | 100417 | 2.66% |
| 2024-09-27 | 55.11 | 57.77 | 5.24 | 9.98% | 54.20 | 57.78 | 55982 | 31562 | 0.92% |
| 2024-09-26 | 47.75 | 52.53 | 4.78 | 10.01% | 47.75 | 52.53 | 72043 | 36692 | 1.18% |
| 2024-09-25 | 48.00 | 47.75 | -0.25 | -0.52% | 47.60 | 50.48 | 43539 | 21326 | 0.71% |
| 2024-09-24 | 48.00 | 48.00 | 1.17 | 2.50% | 45.71 | 48.98 | 44542 | 21102 | 0.73% |
| 2024-09-23 | 44.51 | 46.83 | 2.28 | 5.12% | 44.11 | 47.26 | 44940 | 20871 | 0.74% |
| 2024-09-20 | 43.97 | 44.55 | 0.13 | 0.29% | 43.68 | 44.75 | 28519 | 12636 | 0.47% |
| 2024-09-19 | 42.50 | 44.42 | 2.46 | 5.86% | 42.06 | 45.42 | 44565 | 19659 | 0.73% |
| 2024-09-18 | 40.69 | 41.96 | 1.27 | 3.12% | 40.04 | 42.08 | 25625 | 10507 | 0.42% |
| 2024-09-13 | 40.58 | 40.69 | -0.11 | -0.27% | 40.50 | 41.59 | 18951 | 7767 | 0.31% |
| 2024-09-12 | 41.82 | 40.80 | -1.26 | -3.00% | 40.80 | 42.50 | 21278 | 8805 | 0.35% |
| 2024-09-11 | 41.31 | 42.06 | 0.68 | 1.64% | 40.76 | 42.88 | 23763 | 10001 | 0.39% |
| 2024-09-10 | 40.76 | 41.38 | 0.92 | 2.27% | 40.03 | 41.70 | 24476 | 10010 | 0.40% |
| 2024-09-09 | 41.97 | 40.46 | -1.54 | -3.67% | 40.28 | 41.97 | 27148 | 11121 | 0.45% |
| 2024-09-06 | 43.02 | 42.00 | -1.25 | -2.89% | 42.00 | 43.08 | 14095 | 5976 | 0.23% |
| 2024-09-05 | 43.28 | 43.25 | 0.06 | 0.14% | 43.08 | 44.00 | 22873 | 9924 | 0.38% |
| 2024-09-04 | 44.07 | 43.19 | -1.03 | -2.33% | 43.11 | 45.13 | 29081 | 12699 | 0.48% |
| 2024-09-03 | 43.00 | 44.22 | 0.87 | 2.01% | 42.80 | 45.65 | 45365 | 20228 | 0.74% |
| 2024-09-02 | 43.20 | 43.35 | -1.00 | -2.25% | 41.82 | 44.00 | 42476 | 18289 | 0.70% |
| 2024-08-30 | 41.80 | 44.35 | 2.47 | 5.90% | 41.14 | 45.62 | 42152 | 18449 | 0.69% |
| 2024-08-29 | 41.36 | 41.88 | 0.28 | 0.67% | 40.92 | 42.13 | 23342 | 9721 | 0.38% |
| 2024-08-28 | 43.20 | 41.60 | -1.60 | -3.70% | 41.53 | 43.22 | 27850 | 11757 | 0.46% |
| 2024-08-27 | 45.00 | 43.20 | -2.01 | -4.45% | 42.89 | 45.04 | 27664 | 12062 | 0.45% |
| 2024-08-26 | 45.88 | 45.21 | -0.73 | -1.59% | 44.89 | 46.42 | 17143 | 7783 | 0.28% |
| 2024-08-23 | 46.19 | 45.94 | -0.61 | -1.31% | 45.70 | 47.30 | 14152 | 6537 | 0.23% |
| 2024-08-22 | 47.27 | 46.55 | -1.15 | -2.41% | 46.10 | 48.47 | 17251 | 8089 | 0.28% |
| 2024-08-21 | 47.50 | 47.70 | 0.16 | 0.34% | 46.78 | 47.95 | 17345 | 8223 | 0.28% |
| 2024-08-20 | 49.08 | 47.54 | -1.62 | -3.30% | 47.20 | 49.18 | 26150 | 12528 | 0.43% |
| 2024-08-19 | 49.63 | 49.16 | -0.47 | -0.95% | 48.92 | 50.18 | 19267 | 9505 | 0.32% |
| 2024-08-16 | 50.70 | 49.63 | -1.11 | -2.19% | 49.48 | 51.12 | 24094 | 12090 | 0.40% |
| 2024-08-15 | 50.85 | 50.74 | -0.38 | -0.74% | 49.44 | 51.11 | 35406 | 17778 | 0.58% |
| 2024-08-14 | 50.55 | 51.12 | 0.47 | 0.93% | 50.22 | 51.39 | 25572 | 13001 | 0.42% |
| 2024-08-13 | 50.19 | 50.65 | 0.25 | 0.50% | 49.12 | 50.79 | 27771 | 13905 | 0.46% |