当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.61 | 21.76 | 0.11 | 0.51% | 21.59 | 22.46 | 267500 | 58932 | 2.37% |
| 2026-03-19 | 23.45 | 21.65 | -2.16 | -9.07% | 21.43 | 23.64 | 397050 | 88161 | 3.51% |
| 2026-03-18 | 23.73 | 23.81 | 0.08 | 0.34% | 23.18 | 23.92 | 171973 | 40495 | 1.52% |
| 2026-03-17 | 24.10 | 23.73 | -0.92 | -3.73% | 23.55 | 24.91 | 223784 | 53932 | 1.98% |
| 2026-03-16 | 26.99 | 24.65 | -2.74 | -10.00% | 24.65 | 27.39 | 273711 | 69231 | 2.42% |
| 2026-03-13 | 26.03 | 27.39 | 1.39 | 5.35% | 26.03 | 28.54 | 297952 | 82047 | 2.64% |
| 2026-03-12 | 26.60 | 26.00 | -0.33 | -1.25% | 25.95 | 27.15 | 194744 | 51508 | 1.72% |
| 2026-03-11 | 26.30 | 26.33 | -0.01 | -0.04% | 25.73 | 26.85 | 193425 | 50816 | 1.71% |
| 2026-03-10 | 26.80 | 26.34 | -1.13 | -4.11% | 26.09 | 27.40 | 246035 | 65246 | 2.18% |
| 2026-03-09 | 29.20 | 27.47 | -1.50 | -5.18% | 26.81 | 29.70 | 274330 | 76342 | 2.43% |
| 2026-03-06 | 28.21 | 28.97 | 0.58 | 2.04% | 27.51 | 29.75 | 262654 | 75741 | 2.32% |
| 2026-03-05 | 28.66 | 28.39 | -0.19 | -0.66% | 27.90 | 29.00 | 213630 | 60521 | 1.89% |
| 2026-03-04 | 29.40 | 28.58 | -0.92 | -3.12% | 28.06 | 30.44 | 283742 | 82854 | 2.51% |
| 2026-03-03 | 30.26 | 29.50 | -0.46 | -1.54% | 29.00 | 30.90 | 340439 | 101331 | 3.01% |
| 2026-03-02 | 27.77 | 29.96 | 2.72 | 9.99% | 26.70 | 29.96 | 324757 | 93351 | 2.87% |
| 2026-02-27 | 26.35 | 27.24 | 0.84 | 3.18% | 26.30 | 27.90 | 186968 | 51112 | 1.65% |
| 2026-02-26 | 27.02 | 26.40 | -0.50 | -1.86% | 26.10 | 27.19 | 191937 | 50935 | 1.70% |
| 2026-02-25 | 26.41 | 26.90 | 0.57 | 2.16% | 26.41 | 27.93 | 217114 | 59159 | 1.92% |
| 2026-02-24 | 26.48 | 26.33 | 0.64 | 2.49% | 26.16 | 26.70 | 137431 | 36273 | 1.22% |
| 2026-02-13 | 25.91 | 25.69 | -0.71 | -2.69% | 25.46 | 26.24 | 136088 | 35198 | 1.20% |
| 2026-02-12 | 26.36 | 26.40 | 0.04 | 0.15% | 25.96 | 27.06 | 153114 | 40597 | 1.35% |
| 2026-02-11 | 26.27 | 26.36 | 0.33 | 1.27% | 26.07 | 27.20 | 150088 | 40089 | 1.33% |
| 2026-02-10 | 26.03 | 26.03 | -0.19 | -0.72% | 25.81 | 26.40 | 103510 | 26946 | 0.92% |
| 2026-02-09 | 27.25 | 26.22 | -0.50 | -1.87% | 25.99 | 27.30 | 175195 | 46098 | 1.55% |
| 2026-02-06 | 25.10 | 26.72 | 1.16 | 4.54% | 24.77 | 27.15 | 226013 | 59797 | 2.00% |
| 2026-02-05 | 26.53 | 25.56 | -1.09 | -4.09% | 25.22 | 26.64 | 173253 | 44501 | 1.53% |
| 2026-02-04 | 26.76 | 26.65 | -0.03 | -0.11% | 26.21 | 26.84 | 118721 | 31510 | 1.05% |
| 2026-02-03 | 25.19 | 26.68 | 1.63 | 6.51% | 24.80 | 26.78 | 276883 | 72126 | 2.45% |
| 2026-02-02 | 26.90 | 25.05 | -2.78 | -9.99% | 25.05 | 27.60 | 387681 | 100807 | 3.43% |
| 2026-01-30 | 27.39 | 27.83 | -0.01 | -0.04% | 27.26 | 28.69 | 217061 | 60664 | 1.92% |
| 2026-01-29 | 27.80 | 27.84 | 0.09 | 0.32% | 26.82 | 28.88 | 246789 | 69217 | 2.18% |
| 2026-01-28 | 27.80 | 27.75 | -0.12 | -0.43% | 26.93 | 28.13 | 290239 | 79791 | 2.57% |
| 2026-01-27 | 28.92 | 27.87 | -1.64 | -5.56% | 26.74 | 28.92 | 375091 | 104112 | 3.32% |
| 2026-01-26 | 29.06 | 29.51 | 0.51 | 1.76% | 28.00 | 29.60 | 376399 | 108524 | 3.33% |
| 2026-01-23 | 27.17 | 29.00 | 1.80 | 6.62% | 26.67 | 29.92 | 393092 | 111619 | 3.48% |
| 2026-01-22 | 26.00 | 27.20 | 1.12 | 4.29% | 25.71 | 28.29 | 385072 | 104208 | 3.41% |
| 2026-01-21 | 24.20 | 26.08 | 2.22 | 9.30% | 23.86 | 26.25 | 421956 | 107609 | 3.73% |
| 2026-01-20 | 24.36 | 23.86 | -0.49 | -2.01% | 22.88 | 24.41 | 252234 | 59532 | 2.23% |
| 2026-01-19 | 22.35 | 24.35 | 1.60 | 7.03% | 22.33 | 24.96 | 301609 | 72288 | 2.67% |
| 2026-01-16 | 24.00 | 22.75 | -0.12 | -0.52% | 22.55 | 24.48 | 303178 | 71057 | 2.68% |
| 2026-01-15 | 21.18 | 22.87 | 2.08 | 10.00% | 20.84 | 22.87 | 232603 | 51912 | 2.06% |
| 2026-01-14 | 20.50 | 20.79 | 0.23 | 1.12% | 20.19 | 20.90 | 183241 | 37638 | 1.62% |
| 2026-01-13 | 20.30 | 20.56 | 0.26 | 1.28% | 20.20 | 21.09 | 146010 | 30080 | 1.29% |
| 2026-01-12 | 21.30 | 20.30 | -1.07 | -5.01% | 20.20 | 21.35 | 194825 | 39901 | 1.72% |
| 2026-01-09 | 21.00 | 21.37 | 0.25 | 1.18% | 20.68 | 21.79 | 129046 | 27448 | 1.14% |
| 2026-01-08 | 21.22 | 21.12 | -0.23 | -1.08% | 20.75 | 21.86 | 145487 | 30805 | 1.29% |
| 2026-01-07 | 20.60 | 21.35 | 0.63 | 3.04% | 20.36 | 22.06 | 210569 | 44457 | 1.86% |
| 2026-01-06 | 19.72 | 20.72 | 0.95 | 4.81% | 19.30 | 21.73 | 248631 | 50894 | 2.20% |
| 2026-01-05 | 18.68 | 19.77 | 1.32 | 7.15% | 18.57 | 19.92 | 182106 | 35661 | 1.61% |
| 2025-12-31 | 18.55 | 18.45 | -0.10 | -0.54% | 17.91 | 18.75 | 150810 | 27659 | 1.33% |
| 2025-12-30 | 17.92 | 18.55 | 0.45 | 2.49% | 17.80 | 18.77 | 137762 | 25436 | 1.22% |
| 2025-12-29 | 18.14 | 18.10 | 0.13 | 0.72% | 17.50 | 18.40 | 172578 | 31082 | 1.53% |
| 2025-12-26 | 17.79 | 17.97 | 0.26 | 1.47% | 17.47 | 18.10 | 119112 | 21227 | 1.05% |
| 2025-12-25 | 17.82 | 17.71 | -0.18 | -1.01% | 17.56 | 18.00 | 92651 | 16461 | 0.82% |
| 2025-12-24 | 17.54 | 17.89 | 0.35 | 2.00% | 17.36 | 17.92 | 136974 | 24263 | 1.21% |
| 2025-12-23 | 17.09 | 17.54 | 0.54 | 3.18% | 16.90 | 17.89 | 173103 | 30263 | 1.53% |
| 2025-12-22 | 17.33 | 17.00 | -0.17 | -0.99% | 16.89 | 17.63 | 165311 | 28506 | 1.46% |
| 2025-12-19 | 17.40 | 17.17 | -0.22 | -1.27% | 16.80 | 17.41 | 202100 | 34595 | 1.79% |
| 2025-12-18 | 18.76 | 17.39 | -1.04 | -5.64% | 17.31 | 18.78 | 268957 | 48099 | 2.38% |
| 2025-12-17 | 17.08 | 18.43 | 1.68 | 10.03% | 17.04 | 18.43 | 186936 | 33425 | 1.65% |
| 2025-12-16 | 16.85 | 16.75 | -0.10 | -0.59% | 16.27 | 16.93 | 90861 | 15096 | 0.80% |
| 2025-12-15 | 16.73 | 16.85 | -0.16 | -0.94% | 16.53 | 17.17 | 97961 | 16559 | 0.87% |
| 2025-12-12 | 17.37 | 17.01 | -0.20 | -1.16% | 16.93 | 17.44 | 146355 | 25015 | 1.29% |