当前时间：2026-06-17 17:33:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 19.55 | 18.55 | -1.21 | -6.12% | 18.30 | 19.82 | 302451 | 57127 | 2.68% |
| 2026-06-16 | 20.95 | 19.76 | -1.06 | -5.09% | 19.57 | 21.03 | 457980 | 92722 | 4.05% |
| 2026-06-15 | 20.96 | 20.82 | 1.06 | 5.36% | 20.61 | 21.74 | 519549 | 110576 | 4.60% |
| 2026-06-12 | 19.47 | 19.76 | 0.35 | 1.80% | 19.12 | 20.77 | 440042 | 88470 | 3.89% |
| 2026-06-11 | 19.54 | 19.41 | -0.13 | -0.67% | 18.61 | 19.80 | 190249 | 36710 | 1.68% |
| 2026-06-10 | 19.60 | 19.54 | -0.30 | -1.51% | 19.15 | 19.88 | 132788 | 25812 | 1.17% |
| 2026-06-09 | 20.15 | 19.84 | -0.12 | -0.60% | 19.36 | 20.16 | 154612 | 30384 | 1.37% |
| 2026-06-08 | 20.50 | 19.96 | -0.78 | -3.76% | 19.67 | 21.10 | 161231 | 32670 | 1.43% |
| 2026-06-05 | 20.53 | 20.74 | 0.14 | 0.68% | 20.33 | 21.45 | 187925 | 39272 | 1.66% |
| 2026-06-04 | 21.05 | 20.60 | -0.65 | -3.06% | 20.43 | 21.19 | 162962 | 33652 | 1.44% |
| 2026-06-03 | 21.83 | 21.25 | -0.58 | -2.66% | 21.00 | 21.90 | 204082 | 43652 | 1.81% |
| 2026-06-02 | 22.10 | 21.83 | -0.12 | -0.55% | 21.22 | 22.63 | 186588 | 40839 | 1.65% |
| 2026-06-01 | 21.94 | 21.95 | 0.15 | 0.69% | 21.79 | 22.79 | 194285 | 43272 | 1.72% |
| 2026-05-29 | 22.48 | 21.80 | -0.65 | -2.90% | 21.71 | 22.80 | 247276 | 54586 | 2.19% |
| 2026-05-28 | 23.61 | 22.45 | -1.25 | -5.27% | 22.02 | 24.00 | 234139 | 53207 | 2.07% |
| 2026-05-27 | 24.17 | 23.70 | -0.57 | -2.35% | 23.63 | 24.81 | 152975 | 36634 | 1.35% |
| 2026-05-26 | 22.41 | 24.27 | 1.74 | 7.72% | 21.90 | 24.45 | 301817 | 70461 | 2.67% |
| 2026-05-25 | 23.66 | 22.53 | -0.63 | -2.72% | 22.17 | 24.69 | 276926 | 65227 | 2.45% |
| 2026-05-22 | 22.98 | 23.16 | 0.28 | 1.22% | 22.62 | 23.50 | 140441 | 32318 | 1.24% |
| 2026-05-21 | 23.58 | 22.88 | -0.72 | -3.05% | 22.88 | 24.32 | 184131 | 43385 | 1.63% |
| 2026-05-20 | 23.82 | 23.60 | -0.38 | -1.58% | 22.90 | 24.03 | 222277 | 51915 | 1.97% |
| 2026-05-19 | 24.11 | 23.98 | -0.22 | -0.91% | 23.17 | 24.35 | 184861 | 43829 | 1.64% |
| 2026-05-18 | 24.45 | 24.20 | -0.26 | -1.06% | 23.86 | 25.06 | 187451 | 45628 | 1.66% |
| 2026-05-15 | 25.22 | 24.46 | -0.63 | -2.51% | 24.28 | 25.80 | 162978 | 40362 | 1.44% |
| 2026-05-14 | 25.80 | 25.09 | -0.81 | -3.13% | 24.67 | 25.90 | 176645 | 44523 | 1.56% |
| 2026-05-13 | 25.44 | 25.90 | 0.53 | 2.09% | 25.44 | 26.75 | 253402 | 66236 | 2.24% |
| 2026-05-12 | 23.86 | 25.37 | 1.69 | 7.14% | 23.32 | 25.66 | 371544 | 92078 | 3.29% |
| 2026-05-11 | 25.00 | 23.68 | -1.40 | -5.58% | 23.13 | 25.80 | 373206 | 90705 | 3.30% |
| 2026-05-08 | 25.18 | 25.08 | -0.31 | -1.22% | 24.17 | 25.48 | 249896 | 61915 | 2.21% |
| 2026-05-07 | 24.32 | 25.39 | 1.22 | 5.05% | 23.80 | 25.46 | 287972 | 71655 | 2.55% |
| 2026-05-06 | 24.07 | 24.17 | 0.18 | 0.75% | 23.00 | 24.69 | 285305 | 68491 | 2.52% |
| 2026-04-30 | 25.10 | 23.99 | -0.66 | -2.68% | 23.88 | 25.58 | 271060 | 67016 | 2.40% |
| 2026-04-29 | 23.94 | 24.65 | 0.41 | 1.69% | 23.39 | 24.89 | 255092 | 62288 | 2.26% |
| 2026-04-28 | 23.85 | 24.24 | 0.22 | 0.92% | 23.85 | 25.15 | 304077 | 74149 | 2.69% |
| 2026-04-27 | 23.31 | 24.02 | 1.37 | 6.05% | 23.23 | 24.76 | 441232 | 105413 | 3.90% |
| 2026-04-24 | 21.85 | 22.65 | 0.80 | 3.66% | 21.85 | 23.09 | 212474 | 47583 | 1.88% |
| 2026-04-23 | 22.54 | 21.85 | -0.65 | -2.89% | 21.53 | 22.99 | 190163 | 41682 | 1.68% |
| 2026-04-22 | 22.51 | 22.50 | -0.11 | -0.49% | 21.64 | 22.60 | 250603 | 55377 | 2.22% |
| 2026-04-21 | 21.77 | 22.61 | 0.82 | 3.76% | 21.62 | 23.20 | 209967 | 47164 | 1.86% |
| 2026-04-20 | 21.56 | 21.79 | 0.14 | 0.65% | 21.48 | 21.92 | 190537 | 41294 | 1.69% |
| 2026-04-17 | 22.41 | 21.65 | -0.79 | -3.52% | 20.75 | 22.45 | 305803 | 65536 | 2.71% |
| 2026-04-16 | 21.72 | 22.44 | 0.72 | 3.31% | 21.60 | 22.80 | 182864 | 40816 | 1.62% |
| 2026-04-15 | 22.00 | 21.72 | -0.28 | -1.27% | 21.61 | 22.47 | 156883 | 34412 | 1.39% |
| 2026-04-14 | 22.90 | 22.00 | -0.90 | -3.93% | 21.58 | 23.12 | 300954 | 66132 | 2.66% |
| 2026-04-13 | 22.62 | 22.90 | 0.12 | 0.53% | 22.58 | 23.20 | 103789 | 23765 | 0.92% |
| 2026-04-10 | 22.75 | 22.78 | 0.06 | 0.26% | 22.22 | 23.30 | 134646 | 30813 | 1.19% |
| 2026-04-09 | 22.49 | 22.72 | 0.13 | 0.58% | 22.14 | 23.12 | 139772 | 31777 | 1.24% |
| 2026-04-08 | 22.78 | 22.59 | 0.49 | 2.22% | 22.28 | 23.05 | 186448 | 42126 | 1.65% |
| 2026-04-07 | 21.67 | 22.10 | 0.68 | 3.17% | 21.66 | 22.45 | 157662 | 34797 | 1.40% |
| 2026-04-03 | 22.14 | 21.42 | -0.63 | -2.86% | 21.34 | 22.22 | 75935 | 16398 | 0.67% |
| 2026-04-02 | 22.40 | 22.05 | -0.30 | -1.34% | 21.61 | 22.55 | 112636 | 24824 | 1.00% |
| 2026-04-01 | 22.25 | 22.35 | 0.48 | 2.19% | 22.25 | 23.05 | 160616 | 36391 | 1.42% |
| 2026-03-31 | 22.77 | 21.87 | -0.96 | -4.20% | 21.63 | 22.88 | 179136 | 39425 | 1.59% |
| 2026-03-30 | 22.40 | 22.83 | 0.22 | 0.97% | 22.11 | 23.19 | 136483 | 31018 | 1.21% |
| 2026-03-27 | 21.77 | 22.61 | 0.55 | 2.49% | 21.68 | 22.98 | 133580 | 30051 | 1.18% |
| 2026-03-26 | 22.81 | 22.06 | -0.75 | -3.29% | 21.90 | 22.92 | 134830 | 30064 | 1.19% |
| 2026-03-25 | 22.30 | 22.81 | 0.66 | 2.98% | 22.30 | 23.59 | 198013 | 45641 | 1.75% |
| 2026-03-24 | 21.85 | 22.15 | 0.63 | 2.93% | 21.45 | 22.27 | 158095 | 34593 | 1.40% |
| 2026-03-23 | 21.48 | 21.52 | -0.24 | -1.10% | 20.69 | 22.20 | 253996 | 54586 | 2.25% |
| 2026-03-20 | 21.61 | 21.76 | 0.11 | 0.51% | 21.59 | 22.46 | 267500 | 58932 | 2.37% |
| 2026-03-19 | 23.45 | 21.65 | -2.16 | -9.07% | 21.43 | 23.64 | 397050 | 88161 | 3.51% |
| 2026-03-18 | 23.73 | 23.81 | 0.08 | 0.34% | 23.18 | 23.92 | 171973 | 40495 | 1.52% |
| 2026-03-17 | 24.10 | 23.73 | -0.92 | -3.73% | 23.55 | 24.91 | 223784 | 53932 | 1.98% |
| 2026-03-16 | 26.99 | 24.65 | -2.74 | -10.00% | 24.65 | 27.39 | 273711 | 69231 | 2.42% |
| 2026-03-13 | 26.03 | 27.39 | 1.39 | 5.35% | 26.03 | 28.54 | 297952 | 82047 | 2.64% |
| 2026-03-12 | 26.60 | 26.00 | -0.33 | -1.25% | 25.95 | 27.15 | 194744 | 51508 | 1.72% |
| 2026-03-11 | 26.30 | 26.33 | -0.01 | -0.04% | 25.73 | 26.85 | 193425 | 50816 | 1.71% |
| 2026-03-10 | 26.80 | 26.34 | -1.13 | -4.11% | 26.09 | 27.40 | 246035 | 65246 | 2.18% |
| 2026-03-09 | 29.20 | 27.47 | -1.50 | -5.18% | 26.81 | 29.70 | 274330 | 76342 | 2.43% |