当前时间：2026-06-25 12:19:12 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 31.00 | 32.72 | 1.63 | 5.24% | 30.82 | 32.88 | 47954 | 15243 | 3.10% |
| 2026-06-23 | 31.42 | 31.09 | -0.33 | -1.05% | 30.89 | 32.43 | 38525 | 12138 | 2.49% |
| 2026-06-22 | 32.92 | 31.42 | -0.98 | -3.02% | 30.71 | 32.92 | 53719 | 16996 | 3.47% |
| 2026-06-18 | 32.85 | 32.40 | -0.70 | -2.11% | 31.70 | 33.02 | 42931 | 13879 | 2.77% |
| 2026-06-17 | 32.98 | 33.10 | -0.16 | -0.48% | 32.63 | 33.57 | 43238 | 14300 | 2.79% |
| 2026-06-16 | 32.88 | 33.26 | 0.02 | 0.06% | 32.50 | 34.51 | 60309 | 20173 | 3.90% |
| 2026-06-15 | 30.88 | 33.24 | 2.79 | 9.16% | 30.51 | 33.37 | 61766 | 19663 | 3.99% |
| 2026-06-12 | 31.04 | 30.45 | -0.13 | -0.43% | 30.00 | 31.75 | 46307 | 14307 | 2.99% |
| 2026-06-11 | 31.86 | 30.58 | -1.54 | -4.79% | 29.50 | 31.99 | 63438 | 19337 | 4.10% |
| 2026-06-10 | 32.40 | 32.12 | -0.31 | -0.96% | 31.70 | 32.73 | 49597 | 15985 | 3.20% |
| 2026-06-09 | 32.90 | 32.43 | -0.23 | -0.70% | 31.68 | 33.35 | 52740 | 17039 | 3.41% |
| 2026-06-08 | 32.24 | 32.66 | -1.31 | -3.86% | 31.36 | 33.96 | 69657 | 22817 | 4.50% |
| 2026-06-05 | 35.00 | 34.09 | -0.01 | -0.03% | 33.41 | 35.00 | 98426 | 33634 | 6.36% |
| 2026-06-04 | 33.50 | 34.10 | 0.16 | 0.47% | 33.16 | 35.18 | 141186 | 48271 | 9.12% |
| 2026-06-03 | 28.49 | 33.94 | 5.66 | 20.01% | 28.49 | 33.94 | 76956 | 24814 | 4.97% |
| 2026-06-02 | 29.35 | 28.28 | -0.77 | -2.65% | 27.80 | 29.44 | 56128 | 15885 | 3.63% |
| 2026-06-01 | 30.28 | 29.05 | -0.94 | -3.13% | 28.88 | 30.97 | 65202 | 19353 | 4.21% |
| 2026-05-29 | 32.00 | 29.99 | -2.58 | -7.92% | 29.20 | 32.48 | 104760 | 32048 | 6.77% |
| 2026-05-28 | 32.22 | 32.57 | 0.59 | 1.84% | 31.02 | 32.89 | 66815 | 21566 | 4.32% |
| 2026-05-27 | 31.55 | 31.98 | 0.98 | 3.16% | 31.50 | 32.66 | 77439 | 24846 | 5.00% |
| 2026-05-26 | 30.64 | 31.00 | 0.94 | 3.13% | 29.80 | 31.11 | 89904 | 27353 | 5.81% |
| 2026-05-25 | 26.98 | 30.06 | 3.21 | 11.96% | 26.18 | 30.30 | 138665 | 39556 | 8.96% |
| 2026-05-22 | 25.58 | 26.85 | 1.75 | 6.97% | 25.03 | 27.00 | 60840 | 15978 | 3.93% |
| 2026-05-21 | 26.45 | 25.10 | -1.12 | -4.27% | 25.06 | 26.66 | 43234 | 11140 | 2.79% |
| 2026-05-20 | 25.79 | 26.22 | 0.17 | 0.65% | 25.60 | 26.77 | 45339 | 11946 | 2.93% |
| 2026-05-19 | 24.78 | 26.05 | 1.33 | 5.38% | 24.74 | 26.99 | 59847 | 15331 | 3.87% |
| 2026-05-18 | 25.21 | 24.72 | -0.47 | -1.87% | 24.61 | 25.56 | 35738 | 8867 | 2.31% |
| 2026-05-15 | 25.24 | 25.19 | -0.10 | -0.40% | 24.88 | 25.81 | 53049 | 13393 | 3.43% |
| 2026-05-14 | 26.57 | 25.29 | -1.28 | -4.82% | 25.29 | 26.77 | 76469 | 19826 | 4.94% |
| 2026-05-13 | 26.64 | 26.57 | 0.88 | 3.43% | 24.11 | 26.98 | 85747 | 22423 | 5.54% |
| 2026-05-12 | 25.56 | 25.69 | 0.13 | 0.51% | 25.09 | 26.00 | 50594 | 12965 | 3.27% |
| 2026-05-11 | 25.23 | 25.56 | 0.34 | 1.35% | 24.90 | 25.89 | 74485 | 18912 | 4.81% |
| 2026-05-08 | 24.18 | 25.22 | 1.49 | 6.28% | 23.88 | 25.38 | 83789 | 20753 | 5.41% |
| 2026-05-07 | 23.28 | 23.73 | 0.73 | 3.17% | 22.91 | 23.98 | 77330 | 18237 | 5.00% |
| 2026-05-06 | 21.69 | 23.00 | 1.93 | 9.16% | 21.48 | 23.49 | 113034 | 25974 | 7.30% |
| 2026-04-30 | 20.19 | 21.07 | 0.85 | 4.20% | 19.93 | 21.37 | 59608 | 12278 | 3.85% |
| 2026-04-29 | 19.30 | 20.22 | 0.87 | 4.50% | 19.15 | 20.48 | 61895 | 12338 | 4.00% |
| 2026-04-28 | 18.90 | 19.35 | -1.50 | -7.19% | 18.84 | 20.27 | 91290 | 17772 | 5.90% |
| 2026-04-27 | 21.20 | 20.85 | -0.39 | -1.84% | 20.77 | 21.50 | 36635 | 7687 | 2.37% |
| 2026-04-24 | 20.78 | 21.24 | 0.47 | 2.26% | 20.31 | 21.40 | 39188 | 8187 | 2.53% |
| 2026-04-23 | 20.86 | 20.77 | 0.01 | 0.05% | 20.24 | 20.97 | 29228 | 6007 | 1.89% |
| 2026-04-22 | 20.82 | 20.76 | -0.21 | -1.00% | 20.64 | 21.08 | 24208 | 5050 | 1.56% |
| 2026-04-21 | 21.49 | 20.97 | -0.45 | -2.10% | 20.85 | 21.49 | 27943 | 5887 | 1.81% |
| 2026-04-20 | 21.41 | 21.42 | 0.02 | 0.09% | 21.24 | 21.80 | 34195 | 7342 | 2.21% |
| 2026-04-17 | 20.89 | 21.40 | 0.57 | 2.74% | 20.77 | 21.85 | 45913 | 9855 | 2.97% |
| 2026-04-16 | 20.50 | 20.83 | 0.35 | 1.71% | 20.30 | 20.97 | 25240 | 5210 | 1.63% |
| 2026-04-15 | 20.62 | 20.48 | -0.14 | -0.68% | 20.43 | 20.72 | 14592 | 3000 | 0.94% |
| 2026-04-14 | 20.75 | 20.62 | 0.22 | 1.08% | 20.27 | 20.75 | 22436 | 4588 | 1.45% |
| 2026-04-13 | 20.85 | 20.40 | -0.56 | -2.67% | 20.22 | 20.86 | 31890 | 6508 | 2.06% |
| 2026-04-10 | 21.39 | 20.96 | -0.08 | -0.38% | 20.85 | 21.39 | 20769 | 4367 | 1.34% |
| 2026-04-09 | 21.22 | 21.04 | -0.34 | -1.59% | 20.82 | 21.55 | 28745 | 6057 | 1.86% |
| 2026-04-08 | 20.75 | 21.38 | 1.05 | 5.16% | 20.56 | 21.80 | 46164 | 9795 | 2.98% |
| 2026-04-07 | 19.97 | 20.33 | 0.86 | 4.42% | 19.42 | 20.73 | 46408 | 9387 | 3.00% |
| 2026-04-03 | 20.08 | 19.47 | -0.59 | -2.94% | 19.30 | 20.19 | 31488 | 6169 | 2.03% |
| 2026-04-02 | 20.61 | 20.06 | -0.55 | -2.67% | 19.87 | 20.70 | 28508 | 5773 | 1.84% |
| 2026-04-01 | 20.53 | 20.61 | 0.58 | 2.90% | 20.30 | 20.76 | 36640 | 7536 | 2.37% |
| 2026-03-31 | 20.45 | 20.03 | -0.43 | -2.10% | 20.03 | 20.78 | 30222 | 6150 | 1.95% |
| 2026-03-30 | 20.37 | 20.46 | -0.29 | -1.40% | 20.21 | 20.88 | 30784 | 6283 | 1.99% |
| 2026-03-27 | 20.92 | 20.75 | -0.37 | -1.75% | 20.62 | 21.07 | 29721 | 6176 | 1.92% |
| 2026-03-26 | 21.71 | 21.12 | -0.40 | -1.86% | 20.80 | 21.71 | 27119 | 5724 | 1.75% |
| 2026-03-25 | 21.80 | 21.52 | -0.16 | -0.74% | 21.34 | 22.11 | 38874 | 8384 | 2.51% |
| 2026-03-24 | 20.78 | 21.68 | 1.47 | 7.27% | 20.35 | 21.79 | 59822 | 12676 | 3.87% |
| 2026-03-23 | 20.64 | 20.21 | -0.70 | -3.35% | 20.12 | 21.44 | 67772 | 13954 | 4.38% |
| 2026-03-20 | 22.03 | 20.91 | -1.01 | -4.61% | 20.91 | 22.15 | 48936 | 10452 | 3.16% |
| 2026-03-19 | 22.50 | 21.92 | -0.77 | -3.39% | 21.78 | 22.60 | 53413 | 11857 | 3.45% |
| 2026-03-18 | 21.17 | 22.69 | 1.65 | 7.84% | 21.09 | 22.97 | 89380 | 19942 | 5.78% |
| 2026-03-17 | 21.79 | 21.04 | -0.65 | -3.00% | 20.98 | 22.00 | 43773 | 9402 | 2.83% |