当前时间：2026-06-25 12:20:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 17.69 | 17.02 | -0.65 | -3.68% | 16.92 | 17.77 | 23115 | 3964 | 2.96% |
| 2026-06-23 | 17.51 | 17.67 | -0.02 | -0.11% | 17.51 | 18.01 | 19975 | 3557 | 2.55% |
| 2026-06-22 | 17.53 | 17.69 | 0.14 | 0.80% | 16.91 | 17.84 | 23754 | 4114 | 3.04% |
| 2026-06-18 | 17.72 | 17.55 | -0.16 | -0.90% | 17.22 | 17.81 | 23927 | 4193 | 3.06% |
| 2026-06-17 | 18.04 | 17.71 | -0.42 | -2.32% | 17.68 | 18.17 | 24781 | 4419 | 3.17% |
| 2026-06-16 | 18.41 | 18.13 | -0.17 | -0.93% | 17.81 | 18.48 | 19920 | 3599 | 2.55% |
| 2026-06-15 | 18.53 | 18.30 | -0.15 | -0.81% | 18.14 | 18.99 | 21866 | 4039 | 2.80% |
| 2026-06-12 | 18.50 | 18.45 | 0.34 | 1.88% | 18.17 | 19.26 | 25456 | 4747 | 3.26% |
| 2026-06-11 | 18.52 | 18.11 | -0.44 | -2.37% | 17.87 | 18.52 | 17318 | 3136 | 2.21% |
| 2026-06-10 | 18.58 | 18.55 | -0.23 | -1.22% | 18.06 | 18.82 | 17964 | 3300 | 2.30% |
| 2026-06-09 | 19.06 | 18.78 | -0.13 | -0.69% | 18.63 | 19.10 | 17044 | 3211 | 2.18% |
| 2026-06-08 | 18.96 | 18.91 | -0.57 | -2.93% | 18.53 | 19.62 | 22996 | 4386 | 2.94% |
| 2026-06-05 | 19.15 | 19.48 | 0.27 | 1.41% | 19.06 | 19.73 | 23650 | 4582 | 3.02% |
| 2026-06-04 | 19.17 | 19.21 | -0.04 | -0.21% | 19.04 | 19.55 | 19677 | 3790 | 2.52% |
| 2026-06-03 | 19.39 | 19.25 | -0.15 | -0.77% | 19.00 | 19.53 | 25343 | 4880 | 3.24% |
| 2026-06-02 | 20.29 | 19.40 | -0.94 | -4.62% | 19.20 | 20.44 | 30768 | 6029 | 3.93% |
| 2026-06-01 | 19.77 | 20.34 | 0.73 | 3.72% | 19.77 | 20.99 | 39873 | 8201 | 5.10% |
| 2026-05-29 | 21.23 | 19.61 | -1.24 | -5.95% | 19.49 | 21.51 | 42060 | 8502 | 5.38% |
| 2026-05-28 | 20.18 | 20.85 | 0.53 | 2.61% | 20.05 | 20.92 | 30346 | 6234 | 3.88% |
| 2026-05-27 | 21.14 | 20.32 | -0.73 | -3.47% | 20.15 | 21.47 | 32343 | 6614 | 4.14% |
| 2026-05-26 | 22.00 | 21.05 | -1.09 | -4.92% | 20.78 | 22.04 | 36108 | 7684 | 4.62% |
| 2026-05-25 | 20.78 | 22.14 | 1.32 | 6.34% | 20.78 | 22.75 | 62705 | 13783 | 8.02% |
| 2026-05-22 | 20.79 | 20.82 | 0.24 | 1.17% | 20.27 | 21.15 | 22169 | 4590 | 2.84% |
| 2026-05-21 | 21.47 | 20.58 | -0.77 | -3.61% | 20.50 | 21.75 | 26786 | 5671 | 3.43% |
| 2026-05-20 | 21.83 | 21.35 | -0.38 | -1.75% | 21.06 | 21.83 | 20397 | 4330 | 2.61% |
| 2026-05-19 | 21.90 | 21.73 | -0.30 | -1.36% | 21.34 | 22.20 | 21820 | 4731 | 2.79% |
| 2026-05-18 | 21.94 | 22.03 | 0.21 | 0.96% | 21.70 | 22.15 | 22041 | 4828 | 2.82% |
| 2026-05-15 | 22.54 | 21.96 | -0.56 | -2.49% | 21.85 | 22.60 | 27396 | 6073 | 3.50% |
| 2026-05-14 | 22.44 | 22.52 | 0.14 | 0.63% | 22.27 | 22.94 | 30384 | 6855 | 3.89% |
| 2026-05-13 | 22.42 | 22.38 | -0.21 | -0.93% | 22.03 | 22.80 | 30676 | 6872 | 3.92% |
| 2026-05-12 | 23.48 | 22.59 | -1.02 | -4.32% | 22.40 | 23.59 | 42175 | 9620 | 5.39% |
| 2026-05-11 | 23.48 | 23.61 | 0.26 | 1.11% | 22.90 | 24.07 | 49827 | 11642 | 6.37% |
| 2026-05-08 | 23.15 | 23.35 | 0.26 | 1.13% | 23.00 | 23.45 | 23375 | 5429 | 2.99% |
| 2026-05-07 | 23.40 | 23.09 | -0.26 | -1.11% | 23.05 | 23.67 | 28734 | 6701 | 3.67% |
| 2026-05-06 | 23.66 | 23.35 | 0.04 | 0.17% | 23.13 | 23.88 | 27803 | 6528 | 3.56% |
| 2026-04-30 | 23.04 | 23.31 | 0.41 | 1.79% | 22.90 | 23.53 | 27601 | 6417 | 3.53% |
| 2026-04-29 | 22.75 | 22.90 | -0.07 | -0.30% | 22.46 | 23.16 | 34077 | 7822 | 4.36% |
| 2026-04-28 | 23.20 | 22.97 | -0.05 | -0.22% | 22.69 | 23.27 | 29997 | 6885 | 3.84% |
| 2026-04-27 | 22.74 | 23.02 | -0.10 | -0.43% | 21.82 | 23.12 | 61534 | 13808 | 7.87% |
| 2026-04-24 | 22.68 | 23.12 | 0.03 | 0.13% | 22.58 | 24.15 | 63118 | 14758 | 8.07% |
| 2026-04-23 | 24.40 | 23.09 | -1.23 | -5.06% | 23.03 | 24.74 | 63712 | 14940 | 8.15% |
| 2026-04-22 | 23.45 | 24.32 | 0.87 | 3.71% | 23.02 | 24.74 | 74160 | 17744 | 9.48% |
| 2026-04-21 | 23.15 | 23.45 | 0.44 | 1.91% | 22.83 | 24.09 | 29826 | 6979 | 3.81% |
| 2026-04-20 | 22.86 | 23.01 | 0.21 | 0.92% | 22.52 | 23.22 | 22287 | 5108 | 2.85% |
| 2026-04-17 | 22.90 | 22.80 | 0.12 | 0.53% | 22.77 | 23.63 | 33545 | 7761 | 4.29% |
| 2026-04-16 | 21.99 | 22.68 | 0.70 | 3.18% | 21.77 | 22.79 | 25210 | 5645 | 3.22% |
| 2026-04-15 | 22.45 | 21.98 | -0.47 | -2.09% | 21.91 | 22.50 | 23850 | 5283 | 3.05% |
| 2026-04-14 | 22.45 | 22.45 | 0.31 | 1.40% | 22.10 | 22.48 | 22037 | 4917 | 2.82% |
| 2026-04-13 | 21.97 | 22.14 | 0.14 | 0.64% | 21.71 | 22.22 | 18678 | 4110 | 2.39% |
| 2026-04-10 | 21.67 | 22.00 | 0.53 | 2.47% | 21.58 | 22.69 | 33511 | 7421 | 4.29% |
| 2026-04-09 | 21.83 | 21.47 | -0.57 | -2.59% | 21.20 | 22.02 | 26804 | 5758 | 3.43% |
| 2026-04-08 | 21.89 | 22.04 | 0.50 | 2.32% | 21.61 | 22.24 | 26244 | 5795 | 3.36% |
| 2026-04-07 | 21.48 | 21.54 | 0.47 | 2.23% | 21.03 | 21.79 | 16147 | 3469 | 2.07% |
| 2026-04-03 | 21.78 | 21.07 | -0.58 | -2.68% | 20.93 | 21.88 | 18915 | 4010 | 2.42% |
| 2026-04-02 | 22.30 | 21.65 | -0.75 | -3.35% | 21.42 | 22.38 | 23987 | 5241 | 3.07% |
| 2026-04-01 | 22.59 | 22.40 | 0.31 | 1.40% | 22.16 | 22.64 | 15018 | 3353 | 1.92% |
| 2026-03-31 | 22.83 | 22.09 | -0.49 | -2.17% | 22.08 | 22.88 | 19090 | 4288 | 2.44% |
| 2026-03-30 | 22.13 | 22.58 | 0.15 | 0.67% | 22.04 | 22.62 | 23169 | 5203 | 2.96% |
| 2026-03-27 | 22.57 | 22.43 | -0.14 | -0.62% | 22.28 | 22.76 | 25382 | 5701 | 3.39% |
| 2026-03-26 | 23.04 | 22.57 | -0.51 | -2.21% | 22.38 | 23.35 | 19914 | 4539 | 2.66% |
| 2026-03-25 | 22.66 | 23.08 | 0.46 | 2.03% | 22.66 | 23.29 | 19597 | 4519 | 2.62% |
| 2026-03-24 | 22.16 | 22.62 | 1.31 | 6.15% | 21.67 | 22.72 | 38299 | 8499 | 5.11% |
| 2026-03-23 | 22.52 | 21.31 | -1.44 | -6.33% | 21.14 | 22.62 | 33472 | 7329 | 4.47% |
| 2026-03-20 | 23.74 | 22.75 | -0.71 | -3.03% | 22.68 | 23.88 | 29791 | 6915 | 3.98% |
| 2026-03-19 | 24.38 | 23.46 | -0.95 | -3.89% | 23.35 | 24.38 | 27663 | 6565 | 3.69% |
| 2026-03-18 | 23.90 | 24.41 | 0.63 | 2.65% | 23.82 | 24.60 | 25362 | 6165 | 3.39% |
| 2026-03-17 | 24.81 | 23.78 | -0.98 | -3.96% | 23.76 | 24.90 | 42415 | 10261 | 5.66% |