当前时间：2026-09-16 19:34:49 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.18 | 7.18 | -0.12 | -1.64% | 7.01 | 7.25 | 163226 | 11701 | 3.94% |
| 2026-09-15 | 7.67 | 7.30 | -0.46 | -5.93% | 7.25 | 7.75 | 383897 | 28520 | 9.26% |
| 2026-09-14 | 7.37 | 7.76 | 0.26 | 3.47% | 7.28 | 8.25 | 440520 | 34984 | 10.63% |
| 2026-09-11 | 7.60 | 7.50 | -0.25 | -3.23% | 7.39 | 7.86 | 164952 | 12455 | 3.98% |
| 2026-09-10 | 7.58 | 7.75 | 0.18 | 2.38% | 7.35 | 8.07 | 171589 | 13197 | 4.14% |
| 2026-09-09 | 7.55 | 7.57 | -0.02 | -0.26% | 7.46 | 7.64 | 93174 | 7050 | 2.25% |
| 2026-09-08 | 7.66 | 7.59 | -0.13 | -1.68% | 7.49 | 7.75 | 164768 | 12511 | 3.98% |
| 2026-09-07 | 7.28 | 7.72 | 0.44 | 6.04% | 7.25 | 7.88 | 220430 | 16806 | 5.32% |
| 2026-09-04 | 7.13 | 7.28 | 0.19 | 2.68% | 7.04 | 7.35 | 85481 | 6190 | 2.06% |
| 2026-09-03 | 7.14 | 7.09 | -0.03 | -0.42% | 7.09 | 7.22 | 50909 | 3645 | 1.23% |
| 2026-09-02 | 7.17 | 7.12 | -0.03 | -0.42% | 7.06 | 7.25 | 50655 | 3610 | 1.22% |
| 2026-09-01 | 6.99 | 7.15 | 0.19 | 2.73% | 6.96 | 7.20 | 58319 | 4158 | 1.41% |
| 2026-08-31 | 6.96 | 6.96 | -0.04 | -0.57% | 6.91 | 7.02 | 44953 | 3132 | 1.08% |
| 2026-08-28 | 6.90 | 7.00 | 0.12 | 1.74% | 6.84 | 7.02 | 48827 | 3397 | 1.18% |
| 2026-08-27 | 6.98 | 6.88 | -0.04 | -0.58% | 6.86 | 6.98 | 39149 | 2701 | 0.94% |
| 2026-08-26 | 6.86 | 6.92 | 0.03 | 0.44% | 6.82 | 6.99 | 62533 | 4322 | 1.51% |
| 2026-08-25 | 6.66 | 6.89 | 0.25 | 3.77% | 6.62 | 6.99 | 95919 | 6586 | 2.31% |
| 2026-08-24 | 6.66 | 6.64 | -0.02 | -0.30% | 6.61 | 6.72 | 30099 | 2003 | 0.73% |
| 2026-08-21 | 6.74 | 6.66 | -0.12 | -1.77% | 6.59 | 6.78 | 43645 | 2899 | 1.05% |
| 2026-08-20 | 6.74 | 6.78 | 0.10 | 1.50% | 6.69 | 6.79 | 32329 | 2185 | 0.78% |
| 2026-08-19 | 6.80 | 6.68 | -0.16 | -2.34% | 6.67 | 6.84 | 40407 | 2713 | 0.97% |
| 2026-08-18 | 6.77 | 6.84 | 0.03 | 0.44% | 6.76 | 6.87 | 50247 | 3431 | 1.21% |
| 2026-08-17 | 6.68 | 6.81 | 0.15 | 2.25% | 6.60 | 6.84 | 50180 | 3390 | 1.21% |
| 2026-08-14 | 6.71 | 6.66 | -0.07 | -1.04% | 6.61 | 6.76 | 44767 | 2980 | 1.08% |
| 2026-08-13 | 6.84 | 6.73 | -0.11 | -1.61% | 6.71 | 6.84 | 37778 | 2555 | 0.91% |
| 2026-08-12 | 6.77 | 6.84 | 0.07 | 1.03% | 6.72 | 6.86 | 41852 | 2845 | 1.01% |
| 2026-08-11 | 6.83 | 6.77 | -0.01 | -0.15% | 6.68 | 6.83 | 40617 | 2744 | 0.98% |
| 2026-08-10 | 6.59 | 6.78 | 0.18 | 2.73% | 6.56 | 6.79 | 47874 | 3220 | 1.16% |
| 2026-08-07 | 6.66 | 6.60 | -0.06 | -0.90% | 6.49 | 6.68 | 41153 | 2697 | 0.99% |
| 2026-08-06 | 6.64 | 6.66 | 0.02 | 0.30% | 6.55 | 6.68 | 35084 | 2321 | 0.85% |
| 2026-08-05 | 6.72 | 6.64 | -0.07 | -1.04% | 6.59 | 6.75 | 38295 | 2548 | 0.92% |
| 2026-08-04 | 6.79 | 6.71 | -0.05 | -0.74% | 6.68 | 6.84 | 34730 | 2342 | 0.84% |
| 2026-08-03 | 6.63 | 6.76 | 0.11 | 1.65% | 6.63 | 6.78 | 28910 | 1944 | 0.70% |
| 2026-07-31 | 6.58 | 6.65 | 0.03 | 0.45% | 6.54 | 6.65 | 45313 | 2993 | 1.09% |
| 2026-07-30 | 6.48 | 6.62 | 0.13 | 2.00% | 6.46 | 6.68 | 60868 | 4028 | 1.47% |
| 2026-07-29 | 6.37 | 6.49 | 0.12 | 1.88% | 6.36 | 6.54 | 49000 | 3180 | 1.18% |
| 2026-07-28 | 6.30 | 6.37 | 0.07 | 1.11% | 6.26 | 6.41 | 26716 | 1700 | 0.64% |
| 2026-07-27 | 6.18 | 6.30 | 0.12 | 1.94% | 6.16 | 6.33 | 35987 | 2262 | 0.87% |
| 2026-07-24 | 6.37 | 6.18 | -0.18 | -2.83% | 6.17 | 6.39 | 43261 | 2701 | 1.04% |
| 2026-07-23 | 6.27 | 6.36 | 0.08 | 1.27% | 6.23 | 6.39 | 34517 | 2183 | 0.83% |
| 2026-07-22 | 6.28 | 6.28 | -0.03 | -0.48% | 6.22 | 6.37 | 31676 | 1987 | 0.76% |
| 2026-07-21 | 6.44 | 6.31 | -0.14 | -2.17% | 6.27 | 6.44 | 60579 | 3831 | 1.46% |
| 2026-07-20 | 6.50 | 6.45 | -0.04 | -0.62% | 6.34 | 6.62 | 49103 | 3178 | 1.18% |
| 2026-07-17 | 6.62 | 6.49 | -0.15 | -2.26% | 6.43 | 6.81 | 62598 | 4134 | 1.51% |
| 2026-07-16 | 6.55 | 6.64 | 0.10 | 1.53% | 6.47 | 6.70 | 45349 | 3003 | 1.09% |
| 2026-07-15 | 6.39 | 6.54 | 0.11 | 1.71% | 6.37 | 6.60 | 39093 | 2551 | 0.94% |
| 2026-07-14 | 6.30 | 6.43 | 0.13 | 2.06% | 6.20 | 6.46 | 53325 | 3385 | 1.29% |
| 2026-07-13 | 6.38 | 6.30 | -0.12 | -1.87% | 6.28 | 6.46 | 39799 | 2517 | 0.96% |
| 2026-07-10 | 6.25 | 6.42 | 0.11 | 1.74% | 6.22 | 6.57 | 62147 | 3993 | 1.50% |
| 2026-07-09 | 6.32 | 6.31 | -0.02 | -0.32% | 6.23 | 6.40 | 38711 | 2436 | 0.93% |
| 2026-07-08 | 6.25 | 6.33 | 0.05 | 0.80% | 6.21 | 6.38 | 31700 | 1998 | 0.76% |
| 2026-07-07 | 6.48 | 6.28 | -0.22 | -3.38% | 6.23 | 6.49 | 38753 | 2443 | 0.94% |
| 2026-07-06 | 6.42 | 6.50 | 0.07 | 1.09% | 6.40 | 6.52 | 46172 | 2985 | 1.11% |
| 2026-07-03 | 6.38 | 6.43 | 0.11 | 1.74% | 6.31 | 6.46 | 34518 | 2209 | 0.83% |
| 2026-07-02 | 6.30 | 6.32 | 0.02 | 0.32% | 6.28 | 6.46 | 42377 | 2696 | 1.02% |
| 2026-07-01 | 6.12 | 6.30 | 0.18 | 2.94% | 6.11 | 6.40 | 55223 | 3461 | 1.33% |
| 2026-06-30 | 6.27 | 6.12 | -0.14 | -2.24% | 6.06 | 6.28 | 42070 | 2583 | 1.02% |
| 2026-06-29 | 6.23 | 6.26 | -0.03 | -0.48% | 6.10 | 6.34 | 47601 | 2962 | 1.15% |
| 2026-06-26 | 6.38 | 6.29 | -0.12 | -1.87% | 6.23 | 6.42 | 40455 | 2556 | 0.98% |
| 2026-06-25 | 6.60 | 6.41 | -0.19 | -2.88% | 6.39 | 6.60 | 48622 | 3138 | 1.17% |
| 2026-06-24 | 6.80 | 6.60 | -0.20 | -2.94% | 6.56 | 6.86 | 36743 | 2442 | 0.89% |
| 2026-06-23 | 6.66 | 6.80 | 0.12 | 1.80% | 6.65 | 6.91 | 52706 | 3595 | 1.27% |
| 2026-06-22 | 6.62 | 6.68 | 0.00 | 0.00% | 6.42 | 6.72 | 46936 | 3074 | 1.13% |
| 2026-06-18 | 6.76 | 6.68 | -0.07 | -1.04% | 6.61 | 6.78 | 33671 | 2255 | 0.81% |
| 2026-06-17 | 6.95 | 6.75 | -0.23 | -3.30% | 6.75 | 6.98 | 43648 | 2967 | 1.05% |
| 2026-06-16 | 6.97 | 6.98 | 0.01 | 0.14% | 6.82 | 7.01 | 40817 | 2811 | 0.98% |
| 2026-06-15 | 6.90 | 6.97 | 0.00 | 0.00% | 6.90 | 7.10 | 39659 | 2771 | 0.96% |
| 2026-06-12 | 6.89 | 6.97 | 0.08 | 1.16% | 6.83 | 7.03 | 43681 | 3034 | 1.05% |
| 2026-06-11 | 6.91 | 6.89 | -0.06 | -0.86% | 6.84 | 7.01 | 29179 | 2016 | 0.70% |
| 2026-06-10 | 7.01 | 6.95 | -0.11 | -1.56% | 6.90 | 7.05 | 30012 | 2087 | 0.72% |
| 2026-06-09 | 7.05 | 7.06 | 0.02 | 0.28% | 6.91 | 7.11 | 28497 | 2001 | 0.69% |
| 2026-06-08 | 7.10 | 7.04 | -0.13 | -1.81% | 6.95 | 7.26 | 39370 | 2788 | 0.95% |