致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.60 | 8.65 | 0.06 | 0.70% | 8.60 | 8.69 | 68769 | 5944 | 1.66% |
| 2025-10-30 | 8.65 | 8.59 | -0.10 | -1.15% | 8.56 | 8.71 | 93296 | 8038 | 2.25% |
| 2025-10-29 | 8.83 | 8.69 | -0.16 | -1.81% | 8.66 | 8.84 | 92709 | 8072 | 2.24% |
| 2025-10-28 | 8.78 | 8.85 | 0.06 | 0.68% | 8.72 | 8.88 | 73233 | 6461 | 1.77% |
| 2025-10-27 | 8.84 | 8.79 | -0.05 | -0.57% | 8.75 | 8.87 | 62031 | 5453 | 1.50% |
| 2025-10-24 | 8.88 | 8.84 | -0.08 | -0.90% | 8.81 | 8.95 | 92376 | 8179 | 2.23% |
| 2025-10-23 | 8.85 | 8.92 | 0.08 | 0.90% | 8.83 | 8.99 | 123240 | 10985 | 2.97% |
| 2025-10-22 | 8.81 | 8.84 | 0.04 | 0.45% | 8.76 | 8.94 | 82918 | 7345 | 2.00% |
| 2025-10-21 | 8.66 | 8.80 | 0.14 | 1.62% | 8.62 | 8.80 | 87794 | 7679 | 2.12% |
| 2025-10-20 | 8.61 | 8.66 | 0.11 | 1.29% | 8.56 | 8.66 | 50178 | 4319 | 1.21% |
| 2025-10-17 | 8.64 | 8.55 | -0.08 | -0.93% | 8.55 | 8.72 | 76101 | 6579 | 1.84% |
| 2025-10-16 | 8.71 | 8.63 | -0.12 | -1.37% | 8.61 | 8.78 | 80420 | 6985 | 1.94% |
| 2025-10-15 | 8.66 | 8.75 | 0.08 | 0.92% | 8.63 | 8.78 | 115237 | 10056 | 2.78% |
| 2025-10-14 | 8.62 | 8.67 | 0.08 | 0.93% | 8.59 | 8.68 | 90199 | 7788 | 2.18% |
| 2025-10-13 | 8.45 | 8.59 | 0.02 | 0.23% | 8.31 | 8.65 | 104987 | 8928 | 2.53% |
| 2025-10-10 | 8.50 | 8.57 | 0.05 | 0.59% | 8.50 | 8.67 | 88341 | 7599 | 2.13% |
| 2025-10-09 | 8.69 | 8.52 | -0.15 | -1.73% | 8.47 | 8.70 | 106991 | 9121 | 2.58% |
| 2025-09-30 | 8.64 | 8.67 | 0.02 | 0.23% | 8.63 | 8.74 | 73899 | 6411 | 1.78% |
| 2025-09-29 | 8.67 | 8.65 | -0.02 | -0.23% | 8.49 | 8.69 | 86424 | 7436 | 2.09% |
| 2025-09-26 | 8.74 | 8.67 | -0.07 | -0.80% | 8.65 | 8.78 | 84102 | 7334 | 2.03% |
| 2025-09-25 | 8.78 | 8.74 | -0.03 | -0.34% | 8.68 | 8.83 | 92298 | 8083 | 2.23% |
| 2025-09-24 | 8.65 | 8.77 | 0.07 | 0.80% | 8.63 | 8.78 | 91958 | 8035 | 2.22% |
| 2025-09-23 | 8.90 | 8.70 | -0.21 | -2.36% | 8.55 | 8.90 | 145409 | 12594 | 3.51% |
| 2025-09-22 | 9.15 | 8.91 | -0.28 | -3.05% | 8.83 | 9.18 | 144844 | 12965 | 3.49% |
| 2025-09-19 | 9.13 | 9.19 | 0.04 | 0.44% | 8.95 | 9.22 | 150831 | 13696 | 3.64% |
| 2025-09-18 | 9.32 | 9.15 | -0.19 | -2.03% | 9.10 | 9.38 | 215794 | 19950 | 5.21% |
| 2025-09-17 | 9.58 | 9.34 | -0.25 | -2.61% | 9.33 | 9.59 | 205407 | 19330 | 4.96% |
| 2025-09-16 | 9.55 | 9.59 | 0.01 | 0.10% | 9.51 | 9.69 | 172790 | 16594 | 4.17% |
| 2025-09-15 | 9.46 | 9.58 | 0.07 | 0.74% | 9.36 | 9.60 | 176863 | 16827 | 4.27% |
| 2025-09-12 | 9.70 | 9.51 | -0.31 | -3.16% | 9.48 | 9.95 | 280428 | 27045 | 6.77% |
| 2025-09-11 | 9.78 | 9.82 | -0.16 | -1.60% | 9.63 | 9.97 | 324338 | 31641 | 7.83% |
| 2025-09-10 | 9.73 | 9.98 | 0.25 | 2.57% | 9.56 | 10.30 | 440324 | 43680 | 10.62% |
| 2025-09-09 | 9.68 | 9.73 | -0.01 | -0.10% | 9.51 | 9.87 | 300370 | 29077 | 7.25% |
| 2025-09-08 | 9.75 | 9.74 | -0.17 | -1.72% | 9.63 | 9.95 | 356575 | 34762 | 8.60% |
| 2025-09-05 | 9.54 | 9.91 | 0.40 | 4.21% | 9.07 | 10.20 | 621017 | 59868 | 14.98% |
| 2025-09-04 | 9.29 | 9.51 | 0.30 | 3.26% | 9.08 | 9.69 | 477529 | 45198 | 11.52% |
| 2025-09-03 | 9.46 | 9.21 | -0.34 | -3.56% | 9.16 | 9.64 | 337270 | 31667 | 8.14% |
| 2025-09-02 | 9.34 | 9.55 | 0.21 | 2.25% | 9.20 | 9.80 | 552723 | 52913 | 13.34% |
| 2025-09-01 | 9.20 | 9.34 | 0.04 | 0.43% | 9.11 | 9.82 | 515539 | 48679 | 12.44% |
| 2025-08-29 | 8.94 | 9.30 | 0.36 | 4.03% | 8.92 | 9.83 | 564300 | 53520 | 13.62% |
| 2025-08-28 | 8.79 | 8.94 | 0.18 | 2.05% | 8.79 | 9.17 | 313642 | 28078 | 7.57% |
| 2025-08-27 | 8.92 | 8.76 | -0.18 | -2.01% | 8.74 | 8.96 | 132120 | 11679 | 3.19% |
| 2025-08-26 | 8.90 | 8.94 | 0.02 | 0.22% | 8.81 | 8.95 | 145519 | 12957 | 3.51% |
| 2025-08-25 | 8.88 | 8.92 | 0.12 | 1.36% | 8.75 | 9.02 | 204361 | 18157 | 4.93% |
| 2025-08-22 | 8.80 | 8.80 | -0.03 | -0.34% | 8.72 | 8.88 | 82380 | 7239 | 1.99% |
| 2025-08-21 | 8.82 | 8.83 | 0.01 | 0.11% | 8.76 | 8.89 | 89442 | 7901 | 2.16% |
| 2025-08-20 | 8.71 | 8.82 | 0.10 | 1.15% | 8.65 | 8.85 | 129566 | 11380 | 3.13% |
| 2025-08-19 | 8.60 | 8.72 | 0.13 | 1.51% | 8.58 | 8.74 | 117082 | 10157 | 2.83% |
| 2025-08-18 | 8.54 | 8.59 | 0.05 | 0.59% | 8.52 | 8.63 | 80384 | 6907 | 1.94% |
| 2025-08-15 | 8.50 | 8.54 | 0.07 | 0.83% | 8.44 | 8.56 | 93577 | 7952 | 2.26% |
| 2025-08-14 | 8.66 | 8.47 | -0.22 | -2.53% | 8.46 | 8.68 | 139484 | 11936 | 3.37% |
| 2025-08-13 | 8.92 | 8.69 | -0.08 | -0.91% | 8.66 | 9.00 | 142728 | 12472 | 3.44% |
| 2025-08-12 | 8.75 | 8.77 | 0.02 | 0.23% | 8.70 | 8.85 | 88636 | 7773 | 2.14% |
| 2025-08-11 | 8.63 | 8.75 | 0.11 | 1.27% | 8.60 | 8.76 | 96506 | 8391 | 2.33% |
| 2025-08-08 | 8.62 | 8.64 | 0.03 | 0.35% | 8.58 | 8.68 | 55351 | 4778 | 1.34% |
| 2025-08-07 | 8.61 | 8.61 | -0.04 | -0.46% | 8.60 | 8.69 | 55516 | 4790 | 1.34% |
| 2025-08-06 | 8.75 | 8.65 | -0.06 | -0.69% | 8.60 | 8.75 | 74609 | 6441 | 1.80% |
| 2025-08-05 | 8.64 | 8.71 | 0.11 | 1.28% | 8.61 | 8.73 | 54212 | 4716 | 1.31% |
| 2025-08-04 | 8.56 | 8.60 | -0.05 | -0.58% | 8.53 | 8.65 | 47132 | 4048 | 1.14% |
| 2025-08-01 | 8.59 | 8.65 | 0.06 | 0.70% | 8.56 | 8.66 | 47601 | 4099 | 1.15% |
| 2025-07-31 | 8.77 | 8.59 | -0.18 | -2.05% | 8.55 | 8.77 | 81911 | 7067 | 1.98% |
| 2025-07-30 | 8.72 | 8.77 | 0.01 | 0.11% | 8.71 | 8.85 | 87439 | 7668 | 2.11% |
| 2025-07-29 | 8.81 | 8.76 | -0.08 | -0.90% | 8.67 | 8.87 | 66438 | 5810 | 1.60% |
| 2025-07-28 | 8.79 | 8.84 | 0.01 | 0.11% | 8.79 | 8.92 | 71697 | 6342 | 1.73% |
| 2025-07-25 | 8.79 | 8.83 | 0.03 | 0.34% | 8.75 | 8.89 | 96725 | 8527 | 2.33% |
| 2025-07-24 | 8.69 | 8.80 | 0.09 | 1.03% | 8.68 | 8.83 | 86879 | 7631 | 2.10% |