当前时间：2026-05-26 02:19:39 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.38 | 7.37 | 0.00 | 0.00% | 7.32 | 7.43 | 36272 | 2672 | 0.88% |
| 2026-05-22 | 7.37 | 7.37 | 0.04 | 0.55% | 7.30 | 7.42 | 32667 | 2401 | 0.79% |
| 2026-05-21 | 7.51 | 7.33 | -0.17 | -2.27% | 7.33 | 7.58 | 47147 | 3508 | 1.14% |
| 2026-05-20 | 7.61 | 7.50 | -0.15 | -1.96% | 7.46 | 7.68 | 31342 | 2354 | 0.76% |
| 2026-05-19 | 7.56 | 7.65 | 0.11 | 1.46% | 7.55 | 7.67 | 36658 | 2794 | 0.88% |
| 2026-05-18 | 7.65 | 7.54 | -0.11 | -1.44% | 7.41 | 7.67 | 52173 | 3917 | 1.26% |
| 2026-05-15 | 7.75 | 7.65 | -0.09 | -1.16% | 7.61 | 7.76 | 47278 | 3626 | 1.14% |
| 2026-05-14 | 7.81 | 7.74 | -0.04 | -0.51% | 7.71 | 7.85 | 43745 | 3397 | 1.06% |
| 2026-05-13 | 7.84 | 7.78 | -0.03 | -0.38% | 7.76 | 7.86 | 37853 | 2948 | 0.91% |
| 2026-05-12 | 8.01 | 7.81 | -0.21 | -2.62% | 7.80 | 8.02 | 68521 | 5403 | 1.65% |
| 2026-05-11 | 8.11 | 8.02 | -0.08 | -0.99% | 7.98 | 8.14 | 60778 | 4872 | 1.47% |
| 2026-05-08 | 8.08 | 8.10 | 0.07 | 0.87% | 8.02 | 8.11 | 50870 | 4101 | 1.23% |
| 2026-05-07 | 8.12 | 8.03 | -0.09 | -1.11% | 8.03 | 8.17 | 47793 | 3861 | 1.15% |
| 2026-05-06 | 8.16 | 8.12 | -0.02 | -0.25% | 8.06 | 8.19 | 46700 | 3791 | 1.13% |
| 2026-04-30 | 8.12 | 8.14 | 0.02 | 0.25% | 8.11 | 8.21 | 36522 | 2980 | 0.88% |
| 2026-04-29 | 7.98 | 8.12 | 0.14 | 1.75% | 7.96 | 8.16 | 57637 | 4675 | 1.39% |
| 2026-04-28 | 8.13 | 7.98 | -0.18 | -2.21% | 7.96 | 8.16 | 43973 | 3529 | 1.06% |
| 2026-04-27 | 8.05 | 8.16 | 0.08 | 0.99% | 7.95 | 8.18 | 51030 | 4120 | 1.23% |
| 2026-04-24 | 8.04 | 8.08 | 0.02 | 0.25% | 7.94 | 8.12 | 37879 | 3041 | 0.91% |
| 2026-04-23 | 8.03 | 8.06 | 0.03 | 0.37% | 7.98 | 8.10 | 37320 | 3002 | 0.90% |
| 2026-04-22 | 8.12 | 8.03 | -0.08 | -0.99% | 8.01 | 8.14 | 32582 | 2618 | 0.79% |
| 2026-04-21 | 8.10 | 8.11 | -0.02 | -0.25% | 8.04 | 8.17 | 30819 | 2495 | 0.74% |
| 2026-04-20 | 8.20 | 8.13 | -0.05 | -0.61% | 8.00 | 8.22 | 40074 | 3250 | 0.97% |
| 2026-04-17 | 8.11 | 8.18 | 0.08 | 0.99% | 8.09 | 8.26 | 63132 | 5150 | 1.52% |
| 2026-04-16 | 8.03 | 8.10 | 0.06 | 0.75% | 7.98 | 8.11 | 40571 | 3267 | 0.98% |
| 2026-04-15 | 8.08 | 8.04 | -0.02 | -0.25% | 8.00 | 8.08 | 31724 | 2552 | 0.77% |
| 2026-04-14 | 8.08 | 8.06 | 0.01 | 0.12% | 7.96 | 8.10 | 33075 | 2648 | 0.80% |
| 2026-04-13 | 8.16 | 8.05 | -0.08 | -0.98% | 8.03 | 8.16 | 29716 | 2396 | 0.72% |
| 2026-04-10 | 8.09 | 8.13 | 0.10 | 1.25% | 8.07 | 8.19 | 43285 | 3524 | 1.04% |
| 2026-04-09 | 8.18 | 8.03 | -0.16 | -1.95% | 8.02 | 8.20 | 31636 | 2560 | 0.76% |
| 2026-04-08 | 8.18 | 8.19 | 0.11 | 1.36% | 8.11 | 8.22 | 42253 | 3454 | 1.02% |
| 2026-04-07 | 7.94 | 8.08 | 0.15 | 1.89% | 7.92 | 8.10 | 24685 | 1983 | 0.60% |
| 2026-04-03 | 8.06 | 7.93 | -0.14 | -1.73% | 7.92 | 8.10 | 31490 | 2513 | 0.76% |
| 2026-04-02 | 8.11 | 8.07 | -0.09 | -1.10% | 8.03 | 8.19 | 24067 | 1949 | 0.58% |
| 2026-04-01 | 8.19 | 8.16 | 0.05 | 0.62% | 8.09 | 8.24 | 30704 | 2499 | 0.74% |
| 2026-03-31 | 8.19 | 8.11 | -0.07 | -0.86% | 8.10 | 8.29 | 35137 | 2882 | 0.85% |
| 2026-03-30 | 8.00 | 8.18 | 0.09 | 1.11% | 7.99 | 8.21 | 46305 | 3767 | 1.12% |
| 2026-03-27 | 7.95 | 8.09 | 0.07 | 0.87% | 7.95 | 8.11 | 36689 | 2960 | 0.89% |
| 2026-03-26 | 8.07 | 8.02 | -0.05 | -0.62% | 8.00 | 8.16 | 28554 | 2305 | 0.69% |
| 2026-03-25 | 8.01 | 8.07 | 0.08 | 1.00% | 7.94 | 8.08 | 38993 | 3128 | 0.94% |
| 2026-03-24 | 7.84 | 7.99 | 0.32 | 4.17% | 7.70 | 8.00 | 60076 | 4718 | 1.45% |
| 2026-03-23 | 8.05 | 7.67 | -0.42 | -5.19% | 7.66 | 8.05 | 77278 | 6035 | 1.86% |
| 2026-03-20 | 8.26 | 8.09 | -0.17 | -2.06% | 8.08 | 8.31 | 47582 | 3886 | 1.15% |
| 2026-03-19 | 8.40 | 8.26 | -0.18 | -2.13% | 8.26 | 8.45 | 37864 | 3155 | 0.91% |
| 2026-03-18 | 8.44 | 8.44 | -0.01 | -0.12% | 8.36 | 8.48 | 28321 | 2380 | 0.68% |
| 2026-03-17 | 8.53 | 8.45 | -0.10 | -1.17% | 8.44 | 8.59 | 36611 | 3119 | 0.88% |
| 2026-03-16 | 8.48 | 8.55 | 0.07 | 0.83% | 8.48 | 8.61 | 32967 | 2816 | 0.80% |
| 2026-03-13 | 8.48 | 8.48 | -0.02 | -0.24% | 8.47 | 8.55 | 32055 | 2727 | 0.77% |
| 2026-03-12 | 8.52 | 8.50 | -0.03 | -0.35% | 8.46 | 8.58 | 27579 | 2347 | 0.67% |
| 2026-03-11 | 8.57 | 8.53 | -0.04 | -0.47% | 8.48 | 8.58 | 33328 | 2837 | 0.80% |
| 2026-03-10 | 8.54 | 8.57 | 0.07 | 0.82% | 8.52 | 8.57 | 30564 | 2613 | 0.74% |
| 2026-03-09 | 8.48 | 8.50 | -0.05 | -0.58% | 8.39 | 8.54 | 40717 | 3440 | 0.98% |
| 2026-03-06 | 8.35 | 8.55 | 0.17 | 2.03% | 8.33 | 8.55 | 40380 | 3425 | 0.97% |
| 2026-03-05 | 8.39 | 8.38 | 0.08 | 0.96% | 8.36 | 8.47 | 46008 | 3873 | 1.11% |
| 2026-03-04 | 8.38 | 8.30 | -0.08 | -0.95% | 8.30 | 8.40 | 46223 | 3851 | 1.12% |
| 2026-03-03 | 8.51 | 8.38 | -0.16 | -1.87% | 8.37 | 8.57 | 62323 | 5278 | 1.50% |
| 2026-03-02 | 8.65 | 8.54 | -0.19 | -2.18% | 8.50 | 8.65 | 66684 | 5707 | 1.61% |
| 2026-02-27 | 8.65 | 8.73 | 0.03 | 0.34% | 8.65 | 8.74 | 38847 | 3382 | 0.94% |
| 2026-02-26 | 8.77 | 8.70 | -0.07 | -0.80% | 8.64 | 8.77 | 60369 | 5242 | 1.46% |
| 2026-02-25 | 8.75 | 8.77 | 0.04 | 0.46% | 8.72 | 8.83 | 57825 | 5081 | 1.40% |
| 2026-02-24 | 8.70 | 8.73 | 0.07 | 0.81% | 8.67 | 8.75 | 46177 | 4024 | 1.11% |