当前时间：2026-07-27 20:07:19 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 6.18 | 6.30 | 0.12 | 1.94% | 6.16 | 6.33 | 35987 | 2262 | 0.87% |
| 2026-07-24 | 6.37 | 6.18 | -0.18 | -2.83% | 6.17 | 6.39 | 43261 | 2701 | 1.04% |
| 2026-07-23 | 6.27 | 6.36 | 0.08 | 1.27% | 6.23 | 6.39 | 34517 | 2183 | 0.83% |
| 2026-07-22 | 6.28 | 6.28 | -0.03 | -0.48% | 6.22 | 6.37 | 31676 | 1987 | 0.76% |
| 2026-07-21 | 6.44 | 6.31 | -0.14 | -2.17% | 6.27 | 6.44 | 60579 | 3831 | 1.46% |
| 2026-07-20 | 6.50 | 6.45 | -0.04 | -0.62% | 6.34 | 6.62 | 49103 | 3178 | 1.18% |
| 2026-07-17 | 6.62 | 6.49 | -0.15 | -2.26% | 6.43 | 6.81 | 62598 | 4134 | 1.51% |
| 2026-07-16 | 6.55 | 6.64 | 0.10 | 1.53% | 6.47 | 6.70 | 45349 | 3003 | 1.09% |
| 2026-07-15 | 6.39 | 6.54 | 0.11 | 1.71% | 6.37 | 6.60 | 39093 | 2551 | 0.94% |
| 2026-07-14 | 6.30 | 6.43 | 0.13 | 2.06% | 6.20 | 6.46 | 53325 | 3385 | 1.29% |
| 2026-07-13 | 6.38 | 6.30 | -0.12 | -1.87% | 6.28 | 6.46 | 39799 | 2517 | 0.96% |
| 2026-07-10 | 6.25 | 6.42 | 0.11 | 1.74% | 6.22 | 6.57 | 62147 | 3993 | 1.50% |
| 2026-07-09 | 6.32 | 6.31 | -0.02 | -0.32% | 6.23 | 6.40 | 38711 | 2436 | 0.93% |
| 2026-07-08 | 6.25 | 6.33 | 0.05 | 0.80% | 6.21 | 6.38 | 31700 | 1998 | 0.76% |
| 2026-07-07 | 6.48 | 6.28 | -0.22 | -3.38% | 6.23 | 6.49 | 38753 | 2443 | 0.94% |
| 2026-07-06 | 6.42 | 6.50 | 0.07 | 1.09% | 6.40 | 6.52 | 46172 | 2985 | 1.11% |
| 2026-07-03 | 6.38 | 6.43 | 0.11 | 1.74% | 6.31 | 6.46 | 34518 | 2209 | 0.83% |
| 2026-07-02 | 6.30 | 6.32 | 0.02 | 0.32% | 6.28 | 6.46 | 42377 | 2696 | 1.02% |
| 2026-07-01 | 6.12 | 6.30 | 0.18 | 2.94% | 6.11 | 6.40 | 55223 | 3461 | 1.33% |
| 2026-06-30 | 6.27 | 6.12 | -0.14 | -2.24% | 6.06 | 6.28 | 42070 | 2583 | 1.02% |
| 2026-06-29 | 6.23 | 6.26 | -0.03 | -0.48% | 6.10 | 6.34 | 47601 | 2962 | 1.15% |
| 2026-06-26 | 6.38 | 6.29 | -0.12 | -1.87% | 6.23 | 6.42 | 40455 | 2556 | 0.98% |
| 2026-06-25 | 6.60 | 6.41 | -0.19 | -2.88% | 6.39 | 6.60 | 48622 | 3138 | 1.17% |
| 2026-06-24 | 6.80 | 6.60 | -0.20 | -2.94% | 6.56 | 6.86 | 36743 | 2442 | 0.89% |
| 2026-06-23 | 6.66 | 6.80 | 0.12 | 1.80% | 6.65 | 6.91 | 52706 | 3595 | 1.27% |
| 2026-06-22 | 6.62 | 6.68 | 0.00 | 0.00% | 6.42 | 6.72 | 46936 | 3074 | 1.13% |
| 2026-06-18 | 6.76 | 6.68 | -0.07 | -1.04% | 6.61 | 6.78 | 33671 | 2255 | 0.81% |
| 2026-06-17 | 6.95 | 6.75 | -0.23 | -3.30% | 6.75 | 6.98 | 43648 | 2967 | 1.05% |
| 2026-06-16 | 6.97 | 6.98 | 0.01 | 0.14% | 6.82 | 7.01 | 40817 | 2811 | 0.98% |
| 2026-06-15 | 6.90 | 6.97 | 0.00 | 0.00% | 6.90 | 7.10 | 39659 | 2771 | 0.96% |
| 2026-06-12 | 6.89 | 6.97 | 0.08 | 1.16% | 6.83 | 7.03 | 43681 | 3034 | 1.05% |
| 2026-06-11 | 6.91 | 6.89 | -0.06 | -0.86% | 6.84 | 7.01 | 29179 | 2016 | 0.70% |
| 2026-06-10 | 7.01 | 6.95 | -0.11 | -1.56% | 6.90 | 7.05 | 30012 | 2087 | 0.72% |
| 2026-06-09 | 7.05 | 7.06 | 0.02 | 0.28% | 6.91 | 7.11 | 28497 | 2001 | 0.69% |
| 2026-06-08 | 7.10 | 7.04 | -0.13 | -1.81% | 6.95 | 7.26 | 39370 | 2788 | 0.95% |
| 2026-06-05 | 7.05 | 7.17 | 0.13 | 1.85% | 7.05 | 7.28 | 39185 | 2818 | 0.95% |
| 2026-06-04 | 7.25 | 7.04 | -0.25 | -3.43% | 7.01 | 7.34 | 55588 | 3963 | 1.34% |
| 2026-06-03 | 7.38 | 7.29 | -0.08 | -1.09% | 7.20 | 7.44 | 45787 | 3326 | 1.10% |
| 2026-06-02 | 7.48 | 7.37 | -0.16 | -2.12% | 7.31 | 7.58 | 64828 | 4801 | 1.56% |
| 2026-06-01 | 7.28 | 7.53 | 0.21 | 2.87% | 7.21 | 7.60 | 68179 | 5080 | 1.65% |
| 2026-05-29 | 7.24 | 7.32 | 0.12 | 1.67% | 7.20 | 7.44 | 73788 | 5429 | 1.78% |
| 2026-05-28 | 7.24 | 7.20 | -0.12 | -1.64% | 7.13 | 7.31 | 45026 | 3245 | 1.09% |
| 2026-05-27 | 7.24 | 7.32 | 0.05 | 0.69% | 7.11 | 7.38 | 74728 | 5423 | 1.80% |
| 2026-05-26 | 7.35 | 7.27 | -0.10 | -1.36% | 7.17 | 7.41 | 47237 | 3436 | 1.14% |
| 2026-05-25 | 7.38 | 7.37 | 0.00 | 0.00% | 7.32 | 7.43 | 36272 | 2672 | 0.88% |
| 2026-05-22 | 7.37 | 7.37 | 0.04 | 0.55% | 7.30 | 7.42 | 32667 | 2401 | 0.79% |
| 2026-05-21 | 7.51 | 7.33 | -0.17 | -2.27% | 7.33 | 7.58 | 47147 | 3508 | 1.14% |
| 2026-05-20 | 7.61 | 7.50 | -0.15 | -1.96% | 7.46 | 7.68 | 31342 | 2354 | 0.76% |
| 2026-05-19 | 7.56 | 7.65 | 0.11 | 1.46% | 7.55 | 7.67 | 36658 | 2794 | 0.88% |
| 2026-05-18 | 7.65 | 7.54 | -0.11 | -1.44% | 7.41 | 7.67 | 52173 | 3917 | 1.26% |
| 2026-05-15 | 7.75 | 7.65 | -0.09 | -1.16% | 7.61 | 7.76 | 47278 | 3626 | 1.14% |
| 2026-05-14 | 7.81 | 7.74 | -0.04 | -0.51% | 7.71 | 7.85 | 43745 | 3397 | 1.06% |
| 2026-05-13 | 7.84 | 7.78 | -0.03 | -0.38% | 7.76 | 7.86 | 37853 | 2948 | 0.91% |
| 2026-05-12 | 8.01 | 7.81 | -0.21 | -2.62% | 7.80 | 8.02 | 68521 | 5403 | 1.65% |
| 2026-05-11 | 8.11 | 8.02 | -0.08 | -0.99% | 7.98 | 8.14 | 60778 | 4872 | 1.47% |
| 2026-05-08 | 8.08 | 8.10 | 0.07 | 0.87% | 8.02 | 8.11 | 50870 | 4101 | 1.23% |
| 2026-05-07 | 8.12 | 8.03 | -0.09 | -1.11% | 8.03 | 8.17 | 47793 | 3861 | 1.15% |
| 2026-05-06 | 8.16 | 8.12 | -0.02 | -0.25% | 8.06 | 8.19 | 46700 | 3791 | 1.13% |
| 2026-04-30 | 8.12 | 8.14 | 0.02 | 0.25% | 8.11 | 8.21 | 36522 | 2980 | 0.88% |
| 2026-04-29 | 7.98 | 8.12 | 0.14 | 1.75% | 7.96 | 8.16 | 57637 | 4675 | 1.39% |
| 2026-04-28 | 8.13 | 7.98 | -0.18 | -2.21% | 7.96 | 8.16 | 43973 | 3529 | 1.06% |
| 2026-04-27 | 8.05 | 8.16 | 0.08 | 0.99% | 7.95 | 8.18 | 51030 | 4120 | 1.23% |
| 2026-04-24 | 8.04 | 8.08 | 0.02 | 0.25% | 7.94 | 8.12 | 37879 | 3041 | 0.91% |
| 2026-04-23 | 8.03 | 8.06 | 0.03 | 0.37% | 7.98 | 8.10 | 37320 | 3002 | 0.90% |
| 2026-04-22 | 8.12 | 8.03 | -0.08 | -0.99% | 8.01 | 8.14 | 32582 | 2618 | 0.79% |
| 2026-04-21 | 8.10 | 8.11 | -0.02 | -0.25% | 8.04 | 8.17 | 30819 | 2495 | 0.74% |
| 2026-04-20 | 8.20 | 8.13 | -0.05 | -0.61% | 8.00 | 8.22 | 40074 | 3250 | 0.97% |