当前时间：2026-06-25 22:22:48 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 5.21 | 5.15 | -0.06 | -1.15% | 5.15 | 5.27 | 132775 | 6889 | 0.60% |
| 2026-06-24 | 5.34 | 5.21 | -0.13 | -2.43% | 5.20 | 5.39 | 145675 | 7685 | 0.66% |
| 2026-06-23 | 5.22 | 5.34 | 0.09 | 1.71% | 5.22 | 5.37 | 186326 | 9902 | 0.84% |
| 2026-06-22 | 5.21 | 5.25 | 0.01 | 0.19% | 5.11 | 5.27 | 171704 | 8914 | 0.78% |
| 2026-06-18 | 5.24 | 5.24 | 0.02 | 0.38% | 5.18 | 5.31 | 156246 | 8207 | 0.71% |
| 2026-06-17 | 5.34 | 5.22 | -0.14 | -2.61% | 5.20 | 5.39 | 164405 | 8634 | 0.74% |
| 2026-06-16 | 5.40 | 5.36 | -0.05 | -0.92% | 5.30 | 5.43 | 206862 | 11107 | 0.94% |
| 2026-06-15 | 5.48 | 5.41 | -0.11 | -1.99% | 5.35 | 5.49 | 245161 | 13252 | 1.11% |
| 2026-06-12 | 5.54 | 5.52 | -0.03 | -0.54% | 5.32 | 5.56 | 297893 | 16273 | 1.35% |
| 2026-06-11 | 5.51 | 5.55 | 0.02 | 0.36% | 5.39 | 5.56 | 194753 | 10652 | 0.88% |
| 2026-06-10 | 5.43 | 5.53 | 0.07 | 1.28% | 5.41 | 5.57 | 132209 | 7308 | 0.60% |
| 2026-06-09 | 5.35 | 5.46 | 0.12 | 2.25% | 5.35 | 5.50 | 135644 | 7373 | 0.61% |
| 2026-06-08 | 5.42 | 5.34 | -0.12 | -2.20% | 5.29 | 5.50 | 136451 | 7324 | 0.62% |
| 2026-06-05 | 5.41 | 5.46 | 0.05 | 0.92% | 5.40 | 5.55 | 135706 | 7459 | 0.61% |
| 2026-06-04 | 5.44 | 5.41 | -0.04 | -0.73% | 5.34 | 5.54 | 156356 | 8488 | 0.71% |
| 2026-06-03 | 5.54 | 5.45 | -0.09 | -1.62% | 5.41 | 5.56 | 128958 | 7058 | 0.58% |
| 2026-06-02 | 5.63 | 5.54 | -0.10 | -1.77% | 5.49 | 5.67 | 145258 | 8108 | 0.66% |
| 2026-06-01 | 5.53 | 5.64 | 0.16 | 2.92% | 5.42 | 5.66 | 215426 | 11987 | 0.98% |
| 2026-05-29 | 5.43 | 5.48 | 0.07 | 1.29% | 5.37 | 5.54 | 137779 | 7548 | 0.62% |
| 2026-05-28 | 5.43 | 5.41 | -0.05 | -0.92% | 5.37 | 5.49 | 111623 | 6062 | 0.51% |
| 2026-05-27 | 5.60 | 5.46 | -0.15 | -2.67% | 5.40 | 5.62 | 135638 | 7419 | 0.61% |
| 2026-05-26 | 5.64 | 5.61 | -0.05 | -0.88% | 5.50 | 5.68 | 130975 | 7314 | 0.59% |
| 2026-05-25 | 5.68 | 5.66 | -0.01 | -0.18% | 5.57 | 5.70 | 121931 | 6859 | 0.55% |
| 2026-05-22 | 5.77 | 5.67 | -0.04 | -0.70% | 5.62 | 5.77 | 131609 | 7460 | 0.60% |
| 2026-05-21 | 5.74 | 5.71 | -0.04 | -0.70% | 5.71 | 5.82 | 160480 | 9250 | 0.73% |
| 2026-05-20 | 5.79 | 5.75 | -0.05 | -0.86% | 5.70 | 5.82 | 107198 | 6155 | 0.49% |
| 2026-05-19 | 5.78 | 5.80 | 0.05 | 0.87% | 5.70 | 5.82 | 137842 | 7938 | 0.62% |
| 2026-05-18 | 5.79 | 5.75 | -0.08 | -1.37% | 5.69 | 5.83 | 190974 | 10979 | 0.87% |
| 2026-05-15 | 5.85 | 5.83 | 0.00 | 0.00% | 5.80 | 5.92 | 164785 | 9663 | 0.75% |
| 2026-05-14 | 5.92 | 5.83 | -0.10 | -1.69% | 5.83 | 5.95 | 134128 | 7894 | 0.61% |
| 2026-05-13 | 5.93 | 5.93 | 0.04 | 0.68% | 5.85 | 5.95 | 208180 | 12299 | 0.94% |
| 2026-05-12 | 5.97 | 5.89 | -0.08 | -1.34% | 5.87 | 6.02 | 214516 | 12754 | 0.97% |
| 2026-05-11 | 5.90 | 5.97 | 0.04 | 0.67% | 5.79 | 6.01 | 299989 | 17798 | 1.36% |
| 2026-05-08 | 6.10 | 6.08 | 0.01 | 0.16% | 6.01 | 6.14 | 238933 | 14488 | 1.08% |
| 2026-05-07 | 6.11 | 6.07 | -0.05 | -0.82% | 6.06 | 6.18 | 298985 | 18261 | 1.35% |
| 2026-05-06 | 6.09 | 6.12 | 0.06 | 0.99% | 5.95 | 6.18 | 444529 | 27089 | 2.01% |
| 2026-04-30 | 6.08 | 6.06 | 0.00 | 0.00% | 6.00 | 6.13 | 493499 | 29949 | 2.24% |
| 2026-04-29 | 5.95 | 6.06 | 0.34 | 5.94% | 5.87 | 6.10 | 873528 | 52573 | 3.96% |
| 2026-04-28 | 5.59 | 5.72 | 0.06 | 1.06% | 5.59 | 5.73 | 310025 | 17625 | 1.40% |
| 2026-04-27 | 5.41 | 5.66 | 0.22 | 4.04% | 5.41 | 5.72 | 446275 | 25125 | 2.02% |
| 2026-04-24 | 5.31 | 5.44 | 0.09 | 1.68% | 5.31 | 5.52 | 200305 | 10901 | 0.91% |
| 2026-04-23 | 5.40 | 5.35 | -0.07 | -1.29% | 5.32 | 5.42 | 124128 | 6642 | 0.56% |
| 2026-04-22 | 5.39 | 5.42 | 0.05 | 0.93% | 5.39 | 5.66 | 198354 | 10884 | 0.90% |
| 2026-04-21 | 5.21 | 5.37 | 0.15 | 2.87% | 5.21 | 5.44 | 286547 | 15339 | 1.30% |
| 2026-04-20 | 5.19 | 5.22 | 0.03 | 0.58% | 5.17 | 5.23 | 95742 | 4979 | 0.43% |
| 2026-04-17 | 5.28 | 5.19 | -0.05 | -0.95% | 5.12 | 5.29 | 211367 | 11022 | 0.96% |
| 2026-04-16 | 5.21 | 5.24 | 0.04 | 0.77% | 5.17 | 5.25 | 164939 | 8588 | 0.75% |
| 2026-04-15 | 5.25 | 5.20 | -0.05 | -0.95% | 5.18 | 5.25 | 184353 | 9606 | 0.84% |
| 2026-04-14 | 5.27 | 5.25 | 0.01 | 0.19% | 5.19 | 5.27 | 98523 | 5142 | 0.45% |
| 2026-04-13 | 5.28 | 5.24 | -0.09 | -1.69% | 5.21 | 5.33 | 142302 | 7476 | 0.64% |
| 2026-04-10 | 5.37 | 5.33 | -0.01 | -0.19% | 5.32 | 5.37 | 117773 | 6299 | 0.53% |
| 2026-04-09 | 5.36 | 5.34 | -0.07 | -1.29% | 5.33 | 5.41 | 117992 | 6315 | 0.53% |
| 2026-04-08 | 5.36 | 5.41 | 0.08 | 1.50% | 5.35 | 5.42 | 161865 | 8716 | 0.73% |
| 2026-04-07 | 5.33 | 5.33 | 0.00 | 0.00% | 5.27 | 5.37 | 115393 | 6135 | 0.52% |
| 2026-04-03 | 5.50 | 5.33 | -0.16 | -2.91% | 5.33 | 5.50 | 149080 | 8027 | 0.68% |
| 2026-04-02 | 5.50 | 5.49 | 0.02 | 0.37% | 5.45 | 5.53 | 163802 | 8999 | 0.74% |
| 2026-04-01 | 5.47 | 5.47 | 0.04 | 0.74% | 5.35 | 5.49 | 205521 | 11187 | 0.93% |
| 2026-03-31 | 5.52 | 5.43 | -0.11 | -1.99% | 5.39 | 5.56 | 281346 | 15356 | 1.27% |
| 2026-03-30 | 5.34 | 5.54 | 0.19 | 3.55% | 5.34 | 5.55 | 269481 | 14799 | 1.22% |
| 2026-03-27 | 5.33 | 5.35 | 0.03 | 0.56% | 5.31 | 5.41 | 131779 | 7067 | 0.60% |
| 2026-03-26 | 5.33 | 5.32 | 0.04 | 0.76% | 5.29 | 5.38 | 166020 | 8860 | 0.75% |
| 2026-03-25 | 5.18 | 5.28 | 0.08 | 1.54% | 5.18 | 5.30 | 130677 | 6859 | 0.59% |
| 2026-03-24 | 5.12 | 5.20 | 0.15 | 2.97% | 5.05 | 5.24 | 180287 | 9268 | 0.82% |
| 2026-03-23 | 5.33 | 5.05 | -0.31 | -5.78% | 5.01 | 5.34 | 305393 | 15712 | 1.38% |
| 2026-03-20 | 5.48 | 5.36 | -0.10 | -1.83% | 5.36 | 5.49 | 126787 | 6871 | 0.57% |
| 2026-03-19 | 5.50 | 5.46 | -0.07 | -1.27% | 5.45 | 5.53 | 111459 | 6117 | 0.50% |
| 2026-03-18 | 5.57 | 5.53 | -0.01 | -0.18% | 5.46 | 5.57 | 143440 | 7901 | 0.65% |
| 2026-03-17 | 5.52 | 5.54 | 0.01 | 0.18% | 5.51 | 5.58 | 139336 | 7740 | 0.63% |