当前时间：2026-05-08 17:01:35 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 6.10 | 6.08 | 0.01 | 0.16% | 6.01 | 6.14 | 238933 | 14488 | 1.08% |
| 2026-05-07 | 6.11 | 6.07 | -0.05 | -0.82% | 6.06 | 6.18 | 298985 | 18261 | 1.35% |
| 2026-05-06 | 6.09 | 6.12 | 0.06 | 0.99% | 5.95 | 6.18 | 444529 | 27089 | 2.01% |
| 2026-04-30 | 6.08 | 6.06 | 0.00 | 0.00% | 6.00 | 6.13 | 493499 | 29949 | 2.24% |
| 2026-04-29 | 5.95 | 6.06 | 0.34 | 5.94% | 5.87 | 6.10 | 873528 | 52573 | 3.96% |
| 2026-04-28 | 5.59 | 5.72 | 0.06 | 1.06% | 5.59 | 5.73 | 310025 | 17625 | 1.40% |
| 2026-04-27 | 5.41 | 5.66 | 0.22 | 4.04% | 5.41 | 5.72 | 446275 | 25125 | 2.02% |
| 2026-04-24 | 5.31 | 5.44 | 0.09 | 1.68% | 5.31 | 5.52 | 200305 | 10901 | 0.91% |
| 2026-04-23 | 5.40 | 5.35 | -0.07 | -1.29% | 5.32 | 5.42 | 124128 | 6642 | 0.56% |
| 2026-04-22 | 5.39 | 5.42 | 0.05 | 0.93% | 5.39 | 5.66 | 198354 | 10884 | 0.90% |
| 2026-04-21 | 5.21 | 5.37 | 0.15 | 2.87% | 5.21 | 5.44 | 286547 | 15339 | 1.30% |
| 2026-04-20 | 5.19 | 5.22 | 0.03 | 0.58% | 5.17 | 5.23 | 95742 | 4979 | 0.43% |
| 2026-04-17 | 5.28 | 5.19 | -0.05 | -0.95% | 5.12 | 5.29 | 211367 | 11022 | 0.96% |
| 2026-04-16 | 5.21 | 5.24 | 0.04 | 0.77% | 5.17 | 5.25 | 164939 | 8588 | 0.75% |
| 2026-04-15 | 5.25 | 5.20 | -0.05 | -0.95% | 5.18 | 5.25 | 184353 | 9606 | 0.84% |
| 2026-04-14 | 5.27 | 5.25 | 0.01 | 0.19% | 5.19 | 5.27 | 98523 | 5142 | 0.45% |
| 2026-04-13 | 5.28 | 5.24 | -0.09 | -1.69% | 5.21 | 5.33 | 142302 | 7476 | 0.64% |
| 2026-04-10 | 5.37 | 5.33 | -0.01 | -0.19% | 5.32 | 5.37 | 117773 | 6299 | 0.53% |
| 2026-04-09 | 5.36 | 5.34 | -0.07 | -1.29% | 5.33 | 5.41 | 117992 | 6315 | 0.53% |
| 2026-04-08 | 5.36 | 5.41 | 0.08 | 1.50% | 5.35 | 5.42 | 161865 | 8716 | 0.73% |
| 2026-04-07 | 5.33 | 5.33 | 0.00 | 0.00% | 5.27 | 5.37 | 115393 | 6135 | 0.52% |
| 2026-04-03 | 5.50 | 5.33 | -0.16 | -2.91% | 5.33 | 5.50 | 149080 | 8027 | 0.68% |
| 2026-04-02 | 5.50 | 5.49 | 0.02 | 0.37% | 5.45 | 5.53 | 163802 | 8999 | 0.74% |
| 2026-04-01 | 5.47 | 5.47 | 0.04 | 0.74% | 5.35 | 5.49 | 205521 | 11187 | 0.93% |
| 2026-03-31 | 5.52 | 5.43 | -0.11 | -1.99% | 5.39 | 5.56 | 281346 | 15356 | 1.27% |
| 2026-03-30 | 5.34 | 5.54 | 0.19 | 3.55% | 5.34 | 5.55 | 269481 | 14799 | 1.22% |
| 2026-03-27 | 5.33 | 5.35 | 0.03 | 0.56% | 5.31 | 5.41 | 131779 | 7067 | 0.60% |
| 2026-03-26 | 5.33 | 5.32 | 0.04 | 0.76% | 5.29 | 5.38 | 166020 | 8860 | 0.75% |
| 2026-03-25 | 5.18 | 5.28 | 0.08 | 1.54% | 5.18 | 5.30 | 130677 | 6859 | 0.59% |
| 2026-03-24 | 5.12 | 5.20 | 0.15 | 2.97% | 5.05 | 5.24 | 180287 | 9268 | 0.82% |
| 2026-03-23 | 5.33 | 5.05 | -0.31 | -5.78% | 5.01 | 5.34 | 305393 | 15712 | 1.38% |
| 2026-03-20 | 5.48 | 5.36 | -0.10 | -1.83% | 5.36 | 5.49 | 126787 | 6871 | 0.57% |
| 2026-03-19 | 5.50 | 5.46 | -0.07 | -1.27% | 5.45 | 5.53 | 111459 | 6117 | 0.50% |
| 2026-03-18 | 5.57 | 5.53 | -0.01 | -0.18% | 5.46 | 5.57 | 143440 | 7901 | 0.65% |
| 2026-03-17 | 5.52 | 5.54 | 0.01 | 0.18% | 5.51 | 5.58 | 139336 | 7740 | 0.63% |
| 2026-03-16 | 5.49 | 5.53 | 0.02 | 0.36% | 5.48 | 5.57 | 150714 | 8323 | 0.68% |
| 2026-03-13 | 5.53 | 5.51 | 0.01 | 0.18% | 5.50 | 5.57 | 186672 | 10333 | 0.85% |
| 2026-03-12 | 5.53 | 5.50 | 0.00 | 0.00% | 5.47 | 5.57 | 162998 | 8993 | 0.74% |
| 2026-03-11 | 5.39 | 5.50 | 0.13 | 2.42% | 5.35 | 5.51 | 286901 | 15669 | 1.30% |
| 2026-03-10 | 5.34 | 5.37 | 0.06 | 1.13% | 5.32 | 5.39 | 157073 | 8402 | 0.71% |
| 2026-03-09 | 5.30 | 5.31 | -0.03 | -0.56% | 5.26 | 5.35 | 187857 | 9944 | 0.85% |
| 2026-03-06 | 5.26 | 5.34 | 0.08 | 1.52% | 5.23 | 5.35 | 163210 | 8647 | 0.74% |
| 2026-03-05 | 5.30 | 5.26 | 0.02 | 0.38% | 5.25 | 5.31 | 140567 | 7423 | 0.64% |
| 2026-03-04 | 5.37 | 5.24 | -0.12 | -2.24% | 5.22 | 5.37 | 244882 | 12948 | 1.11% |
| 2026-03-03 | 5.44 | 5.36 | -0.09 | -1.65% | 5.35 | 5.48 | 260177 | 14094 | 1.18% |
| 2026-03-02 | 5.48 | 5.45 | -0.09 | -1.62% | 5.41 | 5.51 | 223020 | 12168 | 1.01% |
| 2026-02-27 | 5.51 | 5.54 | 0.03 | 0.54% | 5.49 | 5.55 | 127601 | 7055 | 0.58% |
| 2026-02-26 | 5.62 | 5.51 | -0.11 | -1.96% | 5.49 | 5.62 | 257928 | 14266 | 1.17% |
| 2026-02-25 | 5.60 | 5.62 | 0.09 | 1.63% | 5.56 | 5.67 | 268419 | 15077 | 1.22% |
| 2026-02-24 | 5.50 | 5.53 | 0.05 | 0.91% | 5.46 | 5.56 | 183955 | 10150 | 0.83% |
| 2026-02-13 | 5.63 | 5.48 | -0.15 | -2.66% | 5.47 | 5.63 | 247975 | 13734 | 1.12% |
| 2026-02-12 | 5.68 | 5.63 | -0.03 | -0.53% | 5.59 | 5.69 | 201757 | 11364 | 0.91% |
| 2026-02-11 | 5.67 | 5.66 | -0.01 | -0.18% | 5.63 | 5.73 | 239764 | 13633 | 1.09% |
| 2026-02-10 | 5.65 | 5.67 | 0.01 | 0.18% | 5.62 | 5.70 | 191639 | 10864 | 0.87% |
| 2026-02-09 | 5.65 | 5.66 | 0.00 | 0.00% | 5.60 | 5.68 | 235870 | 13299 | 1.07% |
| 2026-02-06 | 5.69 | 5.66 | -0.02 | -0.35% | 5.64 | 5.73 | 277529 | 15765 | 1.26% |
| 2026-02-05 | 5.60 | 5.68 | 0.07 | 1.25% | 5.57 | 5.72 | 386816 | 21957 | 1.75% |
| 2026-02-04 | 5.60 | 5.61 | 0.00 | 0.00% | 5.55 | 5.62 | 247691 | 13821 | 1.12% |
| 2026-02-03 | 5.63 | 5.61 | 0.02 | 0.36% | 5.54 | 5.68 | 369514 | 20697 | 1.67% |
| 2026-02-02 | 5.53 | 5.59 | 0.05 | 0.90% | 5.50 | 5.66 | 574605 | 32220 | 2.60% |
| 2026-01-30 | 5.48 | 5.54 | 0.06 | 1.09% | 5.45 | 5.56 | 416881 | 22969 | 1.89% |
| 2026-01-29 | 5.39 | 5.48 | 0.08 | 1.48% | 5.37 | 5.51 | 374652 | 20457 | 1.70% |
| 2026-01-28 | 5.39 | 5.40 | 0.02 | 0.37% | 5.36 | 5.42 | 198910 | 10725 | 0.90% |