当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.48 | 5.36 | -0.10 | -1.83% | 5.36 | 5.49 | 126787 | 6871 | 0.57% |
| 2026-03-19 | 5.50 | 5.46 | -0.07 | -1.27% | 5.45 | 5.53 | 111459 | 6117 | 0.50% |
| 2026-03-18 | 5.57 | 5.53 | -0.01 | -0.18% | 5.46 | 5.57 | 143440 | 7901 | 0.65% |
| 2026-03-17 | 5.52 | 5.54 | 0.01 | 0.18% | 5.51 | 5.58 | 139336 | 7740 | 0.63% |
| 2026-03-16 | 5.49 | 5.53 | 0.02 | 0.36% | 5.48 | 5.57 | 150714 | 8323 | 0.68% |
| 2026-03-13 | 5.53 | 5.51 | 0.01 | 0.18% | 5.50 | 5.57 | 186672 | 10333 | 0.85% |
| 2026-03-12 | 5.53 | 5.50 | 0.00 | 0.00% | 5.47 | 5.57 | 162998 | 8993 | 0.74% |
| 2026-03-11 | 5.39 | 5.50 | 0.13 | 2.42% | 5.35 | 5.51 | 286901 | 15669 | 1.30% |
| 2026-03-10 | 5.34 | 5.37 | 0.06 | 1.13% | 5.32 | 5.39 | 157073 | 8402 | 0.71% |
| 2026-03-09 | 5.30 | 5.31 | -0.03 | -0.56% | 5.26 | 5.35 | 187857 | 9944 | 0.85% |
| 2026-03-06 | 5.26 | 5.34 | 0.08 | 1.52% | 5.23 | 5.35 | 163210 | 8647 | 0.74% |
| 2026-03-05 | 5.30 | 5.26 | 0.02 | 0.38% | 5.25 | 5.31 | 140567 | 7423 | 0.64% |
| 2026-03-04 | 5.37 | 5.24 | -0.12 | -2.24% | 5.22 | 5.37 | 244882 | 12948 | 1.11% |
| 2026-03-03 | 5.44 | 5.36 | -0.09 | -1.65% | 5.35 | 5.48 | 260177 | 14094 | 1.18% |
| 2026-03-02 | 5.48 | 5.45 | -0.09 | -1.62% | 5.41 | 5.51 | 223020 | 12168 | 1.01% |
| 2026-02-27 | 5.51 | 5.54 | 0.03 | 0.54% | 5.49 | 5.55 | 127601 | 7055 | 0.58% |
| 2026-02-26 | 5.62 | 5.51 | -0.11 | -1.96% | 5.49 | 5.62 | 257928 | 14266 | 1.17% |
| 2026-02-25 | 5.60 | 5.62 | 0.09 | 1.63% | 5.56 | 5.67 | 268419 | 15077 | 1.22% |
| 2026-02-24 | 5.50 | 5.53 | 0.05 | 0.91% | 5.46 | 5.56 | 183955 | 10150 | 0.83% |
| 2026-02-13 | 5.63 | 5.48 | -0.15 | -2.66% | 5.47 | 5.63 | 247975 | 13734 | 1.12% |
| 2026-02-12 | 5.68 | 5.63 | -0.03 | -0.53% | 5.59 | 5.69 | 201757 | 11364 | 0.91% |
| 2026-02-11 | 5.67 | 5.66 | -0.01 | -0.18% | 5.63 | 5.73 | 239764 | 13633 | 1.09% |
| 2026-02-10 | 5.65 | 5.67 | 0.01 | 0.18% | 5.62 | 5.70 | 191639 | 10864 | 0.87% |
| 2026-02-09 | 5.65 | 5.66 | 0.00 | 0.00% | 5.60 | 5.68 | 235870 | 13299 | 1.07% |
| 2026-02-06 | 5.69 | 5.66 | -0.02 | -0.35% | 5.64 | 5.73 | 277529 | 15765 | 1.26% |
| 2026-02-05 | 5.60 | 5.68 | 0.07 | 1.25% | 5.57 | 5.72 | 386816 | 21957 | 1.75% |
| 2026-02-04 | 5.60 | 5.61 | 0.00 | 0.00% | 5.55 | 5.62 | 247691 | 13821 | 1.12% |
| 2026-02-03 | 5.63 | 5.61 | 0.02 | 0.36% | 5.54 | 5.68 | 369514 | 20697 | 1.67% |
| 2026-02-02 | 5.53 | 5.59 | 0.05 | 0.90% | 5.50 | 5.66 | 574605 | 32220 | 2.60% |
| 2026-01-30 | 5.48 | 5.54 | 0.06 | 1.09% | 5.45 | 5.56 | 416881 | 22969 | 1.89% |
| 2026-01-29 | 5.39 | 5.48 | 0.08 | 1.48% | 5.37 | 5.51 | 374652 | 20457 | 1.70% |
| 2026-01-28 | 5.39 | 5.40 | 0.02 | 0.37% | 5.36 | 5.42 | 198910 | 10725 | 0.90% |
| 2026-01-27 | 5.43 | 5.38 | -0.07 | -1.28% | 5.35 | 5.45 | 222796 | 11984 | 1.01% |
| 2026-01-26 | 5.48 | 5.45 | -0.03 | -0.55% | 5.39 | 5.49 | 277286 | 15082 | 1.26% |
| 2026-01-23 | 5.46 | 5.48 | 0.02 | 0.37% | 5.46 | 5.50 | 231113 | 12656 | 1.05% |
| 2026-01-22 | 5.40 | 5.46 | 0.06 | 1.11% | 5.38 | 5.47 | 276234 | 15017 | 1.25% |
| 2026-01-21 | 5.42 | 5.40 | -0.04 | -0.74% | 5.38 | 5.45 | 212781 | 11516 | 0.96% |
| 2026-01-20 | 5.41 | 5.44 | 0.04 | 0.74% | 5.38 | 5.45 | 231230 | 12539 | 1.05% |
| 2026-01-19 | 5.36 | 5.40 | 0.03 | 0.56% | 5.33 | 5.41 | 186219 | 10032 | 0.84% |
| 2026-01-16 | 5.38 | 5.37 | -0.02 | -0.37% | 5.34 | 5.40 | 188205 | 10095 | 0.85% |
| 2026-01-15 | 5.40 | 5.39 | -0.03 | -0.55% | 5.33 | 5.43 | 231751 | 12464 | 1.05% |
| 2026-01-14 | 5.43 | 5.42 | -0.02 | -0.37% | 5.37 | 5.49 | 358344 | 19478 | 1.62% |
| 2026-01-13 | 5.50 | 5.44 | -0.05 | -0.91% | 5.42 | 5.52 | 319101 | 17472 | 1.44% |
| 2026-01-12 | 5.41 | 5.49 | 0.07 | 1.29% | 5.40 | 5.50 | 350182 | 19135 | 1.59% |
| 2026-01-09 | 5.38 | 5.42 | 0.04 | 0.74% | 5.38 | 5.42 | 254959 | 13770 | 1.15% |
| 2026-01-08 | 5.42 | 5.38 | -0.04 | -0.74% | 5.38 | 5.43 | 297283 | 16039 | 1.35% |
| 2026-01-07 | 5.46 | 5.42 | -0.05 | -0.91% | 5.41 | 5.47 | 233276 | 12670 | 1.06% |
| 2026-01-06 | 5.42 | 5.47 | 0.06 | 1.11% | 5.40 | 5.47 | 257704 | 14027 | 1.17% |
| 2026-01-05 | 5.42 | 5.41 | -0.01 | -0.18% | 5.41 | 5.45 | 273072 | 14808 | 1.24% |
| 2025-12-31 | 5.49 | 5.42 | -0.08 | -1.45% | 5.42 | 5.49 | 218605 | 11887 | 0.99% |
| 2025-12-30 | 5.44 | 5.50 | 0.06 | 1.10% | 5.41 | 5.51 | 237509 | 12997 | 1.08% |
| 2025-12-29 | 5.51 | 5.44 | -0.08 | -1.45% | 5.43 | 5.52 | 212567 | 11622 | 0.96% |
| 2025-12-26 | 5.46 | 5.52 | 0.05 | 0.91% | 5.44 | 5.55 | 290272 | 15936 | 1.31% |
| 2025-12-25 | 5.44 | 5.47 | 0.03 | 0.55% | 5.42 | 5.48 | 208375 | 11347 | 0.94% |
| 2025-12-24 | 5.46 | 5.44 | -0.04 | -0.73% | 5.42 | 5.48 | 301697 | 16403 | 1.37% |
| 2025-12-23 | 5.61 | 5.48 | -0.14 | -2.49% | 5.46 | 5.62 | 388167 | 21414 | 1.76% |
| 2025-12-22 | 5.68 | 5.62 | -0.06 | -1.06% | 5.60 | 5.70 | 310758 | 17476 | 1.41% |
| 2025-12-19 | 5.55 | 5.68 | 0.14 | 2.53% | 5.52 | 5.69 | 433662 | 24389 | 1.96% |
| 2025-12-18 | 5.55 | 5.54 | -0.01 | -0.18% | 5.52 | 5.60 | 267759 | 14884 | 1.21% |
| 2025-12-17 | 5.55 | 5.55 | 0.00 | 0.00% | 5.46 | 5.59 | 322344 | 17810 | 1.46% |
| 2025-12-16 | 5.53 | 5.55 | 0.05 | 0.91% | 5.52 | 5.63 | 404804 | 22547 | 1.83% |
| 2025-12-15 | 5.53 | 5.50 | 0.02 | 0.36% | 5.47 | 5.55 | 311799 | 17200 | 1.41% |
| 2025-12-12 | 5.48 | 5.48 | -0.01 | -0.18% | 5.45 | 5.55 | 378648 | 20840 | 1.71% |