当前时间：2026-06-25 00:04:40 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.49 | 3.41 | -0.08 | -2.29% | 3.35 | 3.53 | 281603 | 9628 | 3.27% |
| 2026-06-23 | 3.64 | 3.49 | -0.19 | -5.16% | 3.47 | 3.67 | 326801 | 11683 | 3.79% |
| 2026-06-22 | 3.50 | 3.68 | 0.16 | 4.55% | 3.43 | 3.69 | 364930 | 12968 | 4.24% |
| 2026-06-18 | 3.62 | 3.52 | -0.10 | -2.76% | 3.50 | 3.67 | 294397 | 10480 | 3.42% |
| 2026-06-17 | 3.75 | 3.62 | -0.13 | -3.47% | 3.60 | 3.77 | 332342 | 12193 | 3.86% |
| 2026-06-16 | 3.64 | 3.75 | 0.08 | 2.18% | 3.59 | 3.77 | 344443 | 12680 | 4.00% |
| 2026-06-15 | 3.73 | 3.67 | 0.02 | 0.55% | 3.64 | 3.83 | 402991 | 15017 | 4.68% |
| 2026-06-12 | 3.56 | 3.65 | 0.10 | 2.82% | 3.50 | 3.75 | 402176 | 14651 | 4.67% |
| 2026-06-11 | 3.44 | 3.55 | 0.06 | 1.72% | 3.41 | 3.62 | 297975 | 10520 | 3.46% |
| 2026-06-10 | 3.61 | 3.49 | -0.14 | -3.86% | 3.42 | 3.62 | 296254 | 10321 | 3.44% |
| 2026-06-09 | 3.64 | 3.63 | 0.05 | 1.40% | 3.50 | 3.66 | 314925 | 11267 | 3.66% |
| 2026-06-08 | 3.76 | 3.58 | -0.32 | -8.21% | 3.52 | 3.82 | 468108 | 17136 | 5.44% |
| 2026-06-05 | 3.85 | 3.90 | 0.01 | 0.26% | 3.76 | 4.00 | 411106 | 16030 | 4.77% |
| 2026-06-04 | 4.07 | 3.89 | -0.24 | -5.81% | 3.84 | 4.08 | 464872 | 18148 | 5.40% |
| 2026-06-03 | 4.15 | 4.13 | -0.05 | -1.20% | 4.07 | 4.18 | 380528 | 15671 | 4.42% |
| 2026-06-02 | 4.22 | 4.18 | -0.04 | -0.95% | 4.13 | 4.28 | 356455 | 14922 | 4.14% |
| 2026-06-01 | 4.11 | 4.22 | 0.11 | 2.68% | 4.07 | 4.30 | 553834 | 23347 | 6.43% |
| 2026-05-29 | 4.10 | 4.11 | 0.02 | 0.49% | 4.08 | 4.25 | 511211 | 21241 | 5.94% |
| 2026-05-28 | 4.06 | 4.09 | 0.02 | 0.49% | 3.94 | 4.13 | 387010 | 15624 | 4.49% |
| 2026-05-27 | 4.08 | 4.07 | -0.08 | -1.93% | 4.02 | 4.18 | 589528 | 24094 | 6.85% |
| 2026-05-26 | 4.06 | 4.15 | 0.09 | 2.22% | 3.94 | 4.18 | 683705 | 28022 | 7.94% |
| 2026-05-25 | 4.04 | 4.06 | 0.03 | 0.74% | 3.95 | 4.09 | 280439 | 11293 | 3.26% |
| 2026-05-22 | 3.93 | 4.03 | 0.15 | 3.87% | 3.83 | 4.05 | 275520 | 10939 | 3.20% |
| 2026-05-21 | 4.08 | 3.88 | -0.17 | -4.20% | 3.87 | 4.18 | 363942 | 14685 | 4.23% |
| 2026-05-20 | 4.00 | 4.05 | 0.04 | 1.00% | 3.96 | 4.11 | 363777 | 14672 | 4.22% |
| 2026-05-19 | 3.91 | 4.01 | 0.09 | 2.30% | 3.83 | 4.04 | 316121 | 12454 | 3.67% |
| 2026-05-18 | 3.89 | 3.92 | 0.03 | 0.77% | 3.80 | 3.92 | 208078 | 8061 | 2.42% |
| 2026-05-15 | 4.03 | 3.89 | -0.14 | -3.47% | 3.86 | 4.03 | 242210 | 9534 | 2.81% |
| 2026-05-14 | 4.15 | 4.03 | -0.12 | -2.89% | 4.02 | 4.16 | 222993 | 9103 | 2.59% |
| 2026-05-13 | 4.11 | 4.15 | 0.03 | 0.73% | 4.11 | 4.19 | 242777 | 10079 | 2.82% |
| 2026-05-12 | 4.21 | 4.12 | -0.07 | -1.67% | 4.09 | 4.23 | 213935 | 8851 | 2.48% |
| 2026-05-11 | 4.24 | 4.19 | -0.05 | -1.18% | 4.16 | 4.27 | 241902 | 10151 | 2.81% |
| 2026-05-08 | 4.20 | 4.24 | 0.00 | 0.00% | 4.18 | 4.26 | 238758 | 10075 | 2.77% |
| 2026-05-07 | 4.24 | 4.24 | 0.01 | 0.24% | 4.20 | 4.27 | 277454 | 11734 | 3.22% |
| 2026-05-06 | 4.19 | 4.23 | 0.07 | 1.68% | 4.14 | 4.23 | 309716 | 12967 | 3.60% |
| 2026-04-30 | 4.15 | 4.16 | -0.03 | -0.72% | 4.13 | 4.22 | 292842 | 12207 | 3.40% |
| 2026-04-29 | 4.09 | 4.19 | 0.10 | 2.44% | 4.02 | 4.22 | 503295 | 20858 | 5.84% |
| 2026-04-28 | 4.08 | 4.09 | -0.02 | -0.49% | 4.03 | 4.17 | 519942 | 21250 | 6.04% |
| 2026-04-27 | 3.95 | 4.11 | 0.26 | 6.75% | 3.91 | 4.12 | 843209 | 34078 | 9.79% |
| 2026-04-24 | 3.76 | 3.85 | 0.08 | 2.12% | 3.74 | 3.87 | 282381 | 10736 | 3.28% |
| 2026-04-23 | 3.90 | 3.77 | -0.12 | -3.08% | 3.73 | 3.91 | 341734 | 12876 | 3.97% |
| 2026-04-22 | 3.90 | 3.89 | -0.04 | -1.02% | 3.85 | 3.92 | 263218 | 10213 | 3.06% |
| 2026-04-21 | 3.99 | 3.93 | -0.08 | -2.00% | 3.90 | 4.10 | 397154 | 15710 | 4.61% |
| 2026-04-20 | 4.05 | 4.01 | -0.06 | -1.47% | 3.95 | 4.05 | 282517 | 11315 | 3.28% |
| 2026-04-17 | 4.04 | 4.07 | 0.01 | 0.25% | 3.96 | 4.08 | 354212 | 14301 | 4.11% |
| 2026-04-16 | 3.97 | 4.06 | 0.10 | 2.53% | 3.96 | 4.09 | 430472 | 17377 | 5.00% |
| 2026-04-15 | 4.09 | 3.96 | -0.12 | -2.94% | 3.94 | 4.12 | 389636 | 15636 | 4.52% |
| 2026-04-14 | 4.14 | 4.08 | 0.03 | 0.74% | 4.02 | 4.15 | 355872 | 14470 | 4.13% |
| 2026-04-13 | 4.05 | 4.05 | 0.02 | 0.50% | 3.96 | 4.10 | 348048 | 14004 | 4.04% |
| 2026-04-10 | 4.15 | 4.03 | -0.10 | -2.42% | 4.02 | 4.18 | 466561 | 18991 | 5.42% |
| 2026-04-09 | 4.13 | 4.13 | -0.06 | -1.43% | 4.08 | 4.20 | 545105 | 22571 | 6.33% |
| 2026-04-08 | 4.14 | 4.19 | 0.10 | 2.44% | 4.03 | 4.22 | 952625 | 39497 | 11.06% |
| 2026-04-07 | 3.73 | 4.09 | 0.27 | 7.07% | 3.73 | 4.12 | 1229114 | 49077 | 14.27% |
| 2026-04-03 | 4.01 | 3.82 | -0.42 | -9.91% | 3.82 | 4.14 | 912242 | 35564 | 10.59% |
| 2026-04-02 | 4.52 | 4.24 | -0.13 | -2.97% | 4.17 | 4.62 | 1472270 | 64292 | 17.10% |
| 2026-04-01 | 4.68 | 4.37 | -0.32 | -6.82% | 4.26 | 4.68 | 1844811 | 80708 | 21.42% |
| 2026-03-31 | 4.67 | 4.69 | 0.43 | 10.09% | 4.60 | 4.69 | 795976 | 37290 | 9.24% |
| 2026-03-30 | 4.26 | 4.26 | 0.39 | 10.08% | 4.26 | 4.26 | 191816 | 8171 | 2.23% |
| 2026-03-27 | 3.75 | 3.87 | 0.04 | 1.04% | 3.75 | 3.90 | 188605 | 7250 | 2.19% |
| 2026-03-26 | 3.83 | 3.83 | -0.02 | -0.52% | 3.80 | 3.94 | 275064 | 10607 | 3.19% |
| 2026-03-25 | 3.79 | 3.85 | 0.13 | 3.49% | 3.77 | 3.88 | 307830 | 11777 | 3.57% |
| 2026-03-24 | 3.62 | 3.72 | 0.23 | 6.59% | 3.49 | 3.72 | 365541 | 13222 | 4.24% |
| 2026-03-23 | 3.66 | 3.49 | -0.25 | -6.68% | 3.47 | 3.72 | 361855 | 13014 | 4.20% |
| 2026-03-20 | 3.90 | 3.74 | -0.14 | -3.61% | 3.73 | 3.93 | 329695 | 12623 | 3.83% |
| 2026-03-19 | 4.02 | 3.88 | -0.18 | -4.43% | 3.86 | 4.03 | 310922 | 12209 | 3.61% |
| 2026-03-18 | 4.13 | 4.06 | -0.07 | -1.69% | 4.02 | 4.16 | 253461 | 10331 | 2.94% |
| 2026-03-17 | 4.23 | 4.13 | -0.06 | -1.43% | 4.11 | 4.33 | 395784 | 16735 | 4.60% |