致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.76 | 3.69 | -0.10 | -2.64% | 3.66 | 3.78 | 669134 | 24760 | 7.77% |
| 2025-10-30 | 3.74 | 3.79 | -0.03 | -0.79% | 3.71 | 3.92 | 1202574 | 45812 | 13.96% |
| 2025-10-29 | 3.68 | 3.82 | 0.14 | 3.80% | 3.57 | 3.94 | 1651010 | 61772 | 19.17% |
| 2025-10-28 | 3.53 | 3.68 | 0.15 | 4.25% | 3.48 | 3.88 | 1270570 | 47337 | 14.75% |
| 2025-10-27 | 3.66 | 3.53 | -0.19 | -5.11% | 3.50 | 3.66 | 603395 | 21416 | 7.01% |
| 2025-10-24 | 3.71 | 3.72 | -0.01 | -0.27% | 3.64 | 3.88 | 420024 | 15731 | 4.88% |
| 2025-10-23 | 3.60 | 3.73 | 0.13 | 3.61% | 3.59 | 3.73 | 413305 | 15200 | 4.80% |
| 2025-10-22 | 3.58 | 3.60 | 0.00 | 0.00% | 3.55 | 3.64 | 212198 | 7642 | 2.46% |
| 2025-10-21 | 3.55 | 3.60 | 0.06 | 1.69% | 3.52 | 3.61 | 241328 | 8658 | 2.80% |
| 2025-10-20 | 3.53 | 3.54 | 0.03 | 0.85% | 3.49 | 3.55 | 221004 | 7788 | 2.57% |
| 2025-10-17 | 3.58 | 3.51 | -0.03 | -0.85% | 3.51 | 3.60 | 244994 | 8706 | 2.84% |
| 2025-10-16 | 3.55 | 3.54 | 0.00 | 0.00% | 3.51 | 3.60 | 277255 | 9862 | 3.22% |
| 2025-10-15 | 3.53 | 3.54 | 0.01 | 0.28% | 3.50 | 3.58 | 231401 | 8187 | 2.69% |
| 2025-10-14 | 3.55 | 3.53 | 0.02 | 0.57% | 3.51 | 3.60 | 391532 | 13933 | 4.55% |
| 2025-10-13 | 3.38 | 3.51 | 0.04 | 1.15% | 3.31 | 3.54 | 351476 | 12123 | 4.08% |
| 2025-10-10 | 3.38 | 3.47 | 0.07 | 2.06% | 3.34 | 3.50 | 317691 | 10962 | 3.69% |
| 2025-10-09 | 3.38 | 3.40 | 0.07 | 2.10% | 3.35 | 3.41 | 234002 | 7905 | 2.72% |
| 2025-09-30 | 3.29 | 3.33 | 0.04 | 1.22% | 3.28 | 3.38 | 237914 | 7937 | 2.76% |
| 2025-09-29 | 3.24 | 3.29 | 0.07 | 2.17% | 3.16 | 3.29 | 267652 | 8711 | 3.11% |
| 2025-09-26 | 3.20 | 3.22 | 0.01 | 0.31% | 3.16 | 3.27 | 185681 | 6004 | 2.16% |
| 2025-09-25 | 3.24 | 3.21 | -0.01 | -0.31% | 3.19 | 3.29 | 171539 | 5543 | 1.99% |
| 2025-09-24 | 3.19 | 3.22 | 0.01 | 0.31% | 3.17 | 3.25 | 193054 | 6208 | 2.24% |
| 2025-09-23 | 3.30 | 3.21 | -0.09 | -2.73% | 3.15 | 3.31 | 227818 | 7299 | 2.65% |
| 2025-09-22 | 3.39 | 3.30 | -0.07 | -2.08% | 3.26 | 3.40 | 213937 | 7058 | 2.48% |
| 2025-09-19 | 3.41 | 3.37 | -0.03 | -0.88% | 3.33 | 3.43 | 210082 | 7084 | 2.44% |
| 2025-09-18 | 3.54 | 3.40 | -0.18 | -5.03% | 3.38 | 3.55 | 355085 | 12299 | 4.12% |
| 2025-09-17 | 3.51 | 3.58 | 0.04 | 1.13% | 3.46 | 3.62 | 348619 | 12406 | 4.05% |
| 2025-09-16 | 3.56 | 3.54 | 0.00 | 0.00% | 3.44 | 3.56 | 251862 | 8813 | 2.92% |
| 2025-09-15 | 3.54 | 3.54 | -0.03 | -0.84% | 3.51 | 3.58 | 217103 | 7679 | 2.52% |
| 2025-09-12 | 3.55 | 3.57 | 0.06 | 1.71% | 3.53 | 3.61 | 355579 | 12715 | 4.13% |
| 2025-09-11 | 3.49 | 3.51 | 0.02 | 0.57% | 3.40 | 3.52 | 219472 | 7606 | 2.55% |
| 2025-09-10 | 3.44 | 3.49 | 0.04 | 1.16% | 3.43 | 3.51 | 195545 | 6797 | 2.27% |
| 2025-09-09 | 3.45 | 3.45 | -0.01 | -0.29% | 3.42 | 3.51 | 207781 | 7201 | 2.41% |
| 2025-09-08 | 3.40 | 3.46 | 0.06 | 1.76% | 3.40 | 3.49 | 201962 | 6975 | 2.35% |
| 2025-09-05 | 3.34 | 3.40 | 0.07 | 2.10% | 3.30 | 3.40 | 217530 | 7304 | 2.53% |
| 2025-09-04 | 3.32 | 3.33 | 0.00 | 0.00% | 3.27 | 3.37 | 265175 | 8840 | 3.08% |
| 2025-09-03 | 3.47 | 3.33 | -0.12 | -3.48% | 3.30 | 3.60 | 348708 | 11897 | 4.05% |
| 2025-09-02 | 3.41 | 3.45 | 0.04 | 1.17% | 3.35 | 3.50 | 286895 | 9790 | 3.33% |
| 2025-09-01 | 3.39 | 3.41 | 0.06 | 1.79% | 3.31 | 3.45 | 251856 | 8573 | 2.92% |
| 2025-08-29 | 3.38 | 3.35 | -0.05 | -1.47% | 3.34 | 3.40 | 193229 | 6499 | 2.24% |
| 2025-08-28 | 3.43 | 3.40 | -0.03 | -0.87% | 3.24 | 3.50 | 345344 | 11616 | 4.01% |
| 2025-08-27 | 3.60 | 3.43 | -0.17 | -4.72% | 3.42 | 3.64 | 287608 | 10156 | 3.34% |
| 2025-08-26 | 3.55 | 3.60 | 0.02 | 0.56% | 3.42 | 3.61 | 340132 | 12055 | 3.95% |
| 2025-08-25 | 3.54 | 3.58 | 0.05 | 1.42% | 3.53 | 3.61 | 252858 | 9037 | 2.94% |
| 2025-08-22 | 3.59 | 3.53 | -0.06 | -1.67% | 3.50 | 3.61 | 229746 | 8134 | 2.67% |
| 2025-08-21 | 3.62 | 3.59 | -0.02 | -0.55% | 3.57 | 3.63 | 142044 | 5107 | 1.65% |
| 2025-08-20 | 3.53 | 3.61 | 0.06 | 1.69% | 3.53 | 3.62 | 197856 | 7102 | 2.30% |
| 2025-08-19 | 3.51 | 3.55 | 0.06 | 1.72% | 3.47 | 3.55 | 169435 | 5960 | 1.97% |
| 2025-08-18 | 3.56 | 3.49 | -0.06 | -1.69% | 3.49 | 3.59 | 226581 | 7990 | 2.63% |
| 2025-08-15 | 3.50 | 3.55 | 0.02 | 0.57% | 3.47 | 3.60 | 155504 | 5545 | 1.81% |
| 2025-08-14 | 3.63 | 3.53 | -0.08 | -2.22% | 3.51 | 3.64 | 206596 | 7385 | 2.40% |
| 2025-08-13 | 3.55 | 3.61 | 0.06 | 1.69% | 3.55 | 3.63 | 210309 | 7582 | 2.44% |
| 2025-08-12 | 3.58 | 3.55 | -0.03 | -0.84% | 3.53 | 3.59 | 133954 | 4756 | 1.56% |
| 2025-08-11 | 3.56 | 3.58 | 0.03 | 0.85% | 3.51 | 3.60 | 165725 | 5910 | 1.92% |
| 2025-08-08 | 3.51 | 3.55 | 0.03 | 0.85% | 3.49 | 3.55 | 136755 | 4821 | 1.59% |
| 2025-08-07 | 3.50 | 3.52 | 0.02 | 0.57% | 3.47 | 3.53 | 151167 | 5286 | 1.76% |
| 2025-08-06 | 3.49 | 3.50 | 0.01 | 0.29% | 3.48 | 3.53 | 155961 | 5457 | 1.81% |
| 2025-08-05 | 3.45 | 3.49 | 0.05 | 1.45% | 3.44 | 3.51 | 158529 | 5531 | 1.84% |
| 2025-08-04 | 3.41 | 3.44 | 0.03 | 0.88% | 3.38 | 3.45 | 142326 | 4876 | 1.65% |
| 2025-08-01 | 3.36 | 3.41 | 0.05 | 1.49% | 3.35 | 3.41 | 177354 | 6011 | 2.06% |
| 2025-07-31 | 3.43 | 3.36 | -0.09 | -2.61% | 3.33 | 3.44 | 247940 | 8362 | 2.88% |
| 2025-07-30 | 3.50 | 3.45 | -0.04 | -1.15% | 3.42 | 3.51 | 215299 | 7457 | 2.50% |
| 2025-07-29 | 3.54 | 3.49 | -0.05 | -1.41% | 3.47 | 3.57 | 250468 | 8769 | 2.91% |
| 2025-07-28 | 3.55 | 3.54 | -0.02 | -0.56% | 3.50 | 3.57 | 255803 | 9027 | 2.97% |
| 2025-07-25 | 3.63 | 3.56 | -0.07 | -1.93% | 3.55 | 3.63 | 262921 | 9379 | 3.05% |
| 2025-07-24 | 3.60 | 3.63 | 0.01 | 0.28% | 3.59 | 3.65 | 365766 | 13245 | 4.25% |