当前时间：2026-05-07 06:44:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.70 | 7.78 | 0.16 | 2.10% | 7.67 | 7.87 | 264728 | 20598 | 0.70% |
| 2026-04-30 | 7.74 | 7.62 | -0.14 | -1.80% | 7.60 | 7.76 | 178986 | 13690 | 0.47% |
| 2026-04-29 | 7.63 | 7.76 | 0.10 | 1.31% | 7.60 | 7.78 | 166028 | 12823 | 0.44% |
| 2026-04-28 | 7.60 | 7.66 | 0.06 | 0.79% | 7.57 | 7.68 | 145803 | 11098 | 0.39% |
| 2026-04-27 | 7.66 | 7.60 | -0.10 | -1.30% | 7.51 | 7.66 | 201569 | 15301 | 0.53% |
| 2026-04-24 | 7.80 | 7.70 | -0.16 | -2.04% | 7.67 | 7.83 | 208617 | 16123 | 0.55% |
| 2026-04-23 | 7.72 | 7.86 | 0.13 | 1.68% | 7.64 | 7.90 | 285501 | 22179 | 0.76% |
| 2026-04-22 | 7.75 | 7.73 | -0.06 | -0.77% | 7.71 | 7.89 | 285571 | 22235 | 0.76% |
| 2026-04-21 | 8.03 | 7.79 | -0.30 | -3.71% | 7.58 | 8.05 | 478673 | 36976 | 1.27% |
| 2026-04-20 | 8.01 | 8.09 | 0.06 | 0.75% | 8.00 | 8.14 | 151345 | 12199 | 0.40% |
| 2026-04-17 | 8.08 | 8.03 | -0.05 | -0.62% | 8.02 | 8.13 | 100913 | 8127 | 0.27% |
| 2026-04-16 | 8.03 | 8.08 | 0.04 | 0.50% | 8.01 | 8.11 | 110546 | 8919 | 0.29% |
| 2026-04-15 | 8.10 | 8.04 | -0.02 | -0.25% | 8.02 | 8.12 | 135026 | 10887 | 0.36% |
| 2026-04-14 | 8.08 | 8.06 | -0.01 | -0.12% | 7.99 | 8.15 | 128325 | 10340 | 0.34% |
| 2026-04-13 | 8.00 | 8.07 | 0.03 | 0.37% | 8.00 | 8.12 | 132309 | 10662 | 0.35% |
| 2026-04-10 | 8.09 | 8.04 | -0.01 | -0.12% | 8.00 | 8.11 | 135811 | 10941 | 0.36% |
| 2026-04-09 | 8.14 | 8.05 | -0.17 | -2.07% | 8.01 | 8.20 | 146540 | 11831 | 0.39% |
| 2026-04-08 | 7.93 | 8.22 | 0.38 | 4.85% | 7.93 | 8.25 | 283072 | 22851 | 0.75% |
| 2026-04-07 | 7.85 | 7.84 | 0.01 | 0.13% | 7.77 | 7.88 | 140318 | 10977 | 0.37% |
| 2026-04-03 | 8.12 | 7.83 | -0.25 | -3.09% | 7.77 | 8.13 | 210755 | 16652 | 0.56% |
| 2026-04-02 | 8.17 | 8.08 | -0.12 | -1.46% | 8.00 | 8.23 | 202388 | 16368 | 0.54% |
| 2026-04-01 | 8.28 | 8.20 | 0.02 | 0.24% | 8.12 | 8.30 | 181742 | 14889 | 0.48% |
| 2026-03-31 | 8.47 | 8.18 | -0.29 | -3.42% | 8.14 | 8.47 | 252121 | 20863 | 0.67% |
| 2026-03-30 | 8.75 | 8.47 | -0.39 | -4.40% | 8.35 | 8.77 | 381395 | 32357 | 1.01% |
| 2026-03-27 | 8.66 | 8.86 | 0.12 | 1.37% | 8.54 | 8.91 | 431000 | 37788 | 1.14% |
| 2026-03-26 | 8.68 | 8.74 | 0.08 | 0.92% | 8.59 | 8.78 | 430350 | 37416 | 1.14% |
| 2026-03-25 | 8.33 | 8.66 | 0.30 | 3.59% | 8.29 | 8.74 | 444980 | 38214 | 1.18% |
| 2026-03-24 | 8.06 | 8.36 | 0.38 | 4.76% | 7.98 | 8.36 | 336719 | 27497 | 0.89% |
| 2026-03-23 | 8.28 | 7.98 | -0.33 | -3.97% | 7.93 | 8.31 | 350914 | 28375 | 0.93% |
| 2026-03-20 | 8.32 | 8.31 | 0.02 | 0.24% | 8.26 | 8.51 | 277868 | 23279 | 0.74% |
| 2026-03-19 | 8.29 | 8.29 | -0.06 | -0.72% | 8.27 | 8.43 | 206414 | 17219 | 0.55% |
| 2026-03-18 | 8.35 | 8.35 | 0.02 | 0.24% | 8.28 | 8.49 | 274721 | 22989 | 0.73% |
| 2026-03-17 | 8.41 | 8.33 | -0.11 | -1.30% | 8.30 | 8.50 | 217177 | 18225 | 0.57% |
| 2026-03-16 | 8.56 | 8.44 | -0.14 | -1.63% | 8.37 | 8.58 | 281466 | 23817 | 0.74% |
| 2026-03-13 | 8.69 | 8.58 | -0.22 | -2.50% | 8.54 | 8.76 | 356735 | 30684 | 0.94% |
| 2026-03-12 | 8.59 | 8.80 | 0.21 | 2.44% | 8.56 | 8.85 | 464761 | 40498 | 1.23% |
| 2026-03-11 | 8.44 | 8.59 | 0.16 | 1.90% | 8.30 | 8.61 | 345766 | 29314 | 0.92% |
| 2026-03-10 | 8.24 | 8.43 | 0.21 | 2.55% | 8.21 | 8.52 | 394615 | 32996 | 1.04% |
| 2026-03-09 | 8.32 | 8.22 | -0.06 | -0.72% | 8.20 | 8.36 | 232940 | 19258 | 0.62% |
| 2026-03-06 | 8.16 | 8.28 | 0.10 | 1.22% | 8.11 | 8.32 | 208555 | 17230 | 0.55% |
| 2026-03-05 | 8.22 | 8.18 | 0.05 | 0.62% | 8.13 | 8.26 | 213676 | 17517 | 0.57% |
| 2026-03-04 | 8.12 | 8.13 | -0.05 | -0.61% | 8.05 | 8.23 | 259516 | 21126 | 0.69% |
| 2026-03-03 | 8.31 | 8.18 | -0.16 | -1.92% | 8.16 | 8.40 | 330757 | 27324 | 0.88% |
| 2026-03-02 | 8.18 | 8.34 | 0.10 | 1.21% | 8.16 | 8.39 | 362449 | 30078 | 0.96% |
| 2026-02-27 | 8.06 | 8.24 | 0.21 | 2.62% | 8.03 | 8.31 | 355133 | 29072 | 0.94% |
| 2026-02-26 | 7.95 | 8.03 | 0.09 | 1.13% | 7.94 | 8.09 | 202061 | 16217 | 0.53% |
| 2026-02-25 | 7.89 | 7.94 | 0.06 | 0.76% | 7.88 | 8.03 | 198232 | 15786 | 0.52% |
| 2026-02-24 | 7.73 | 7.88 | 0.21 | 2.74% | 7.70 | 7.90 | 226903 | 17774 | 0.60% |
| 2026-02-13 | 7.82 | 7.67 | -0.15 | -1.92% | 7.66 | 7.84 | 156288 | 12078 | 0.41% |
| 2026-02-12 | 7.82 | 7.82 | 0.03 | 0.39% | 7.74 | 7.85 | 155302 | 12122 | 0.41% |
| 2026-02-11 | 7.75 | 7.79 | 0.03 | 0.39% | 7.74 | 7.81 | 130900 | 10190 | 0.35% |
| 2026-02-10 | 7.75 | 7.76 | 0.00 | 0.00% | 7.72 | 7.79 | 141338 | 10970 | 0.37% |
| 2026-02-09 | 7.73 | 7.76 | 0.06 | 0.78% | 7.68 | 7.77 | 141325 | 10934 | 0.37% |
| 2026-02-06 | 7.65 | 7.70 | 0.02 | 0.26% | 7.62 | 7.75 | 149281 | 11503 | 0.40% |
| 2026-02-05 | 7.71 | 7.68 | -0.06 | -0.78% | 7.66 | 7.75 | 161919 | 12450 | 0.43% |
| 2026-02-04 | 7.59 | 7.74 | 0.16 | 2.11% | 7.56 | 7.76 | 215729 | 16602 | 0.57% |
| 2026-02-03 | 7.63 | 7.58 | 0.02 | 0.26% | 7.52 | 7.65 | 138138 | 10467 | 0.37% |
| 2026-02-02 | 7.71 | 7.56 | -0.16 | -2.07% | 7.55 | 7.81 | 233611 | 17935 | 0.62% |
| 2026-01-30 | 7.72 | 7.72 | -0.01 | -0.13% | 7.60 | 7.77 | 187108 | 14414 | 0.50% |
| 2026-01-29 | 7.75 | 7.73 | -0.03 | -0.39% | 7.67 | 7.77 | 146229 | 11287 | 0.39% |
| 2026-01-28 | 7.66 | 7.76 | 0.08 | 1.04% | 7.63 | 7.79 | 165646 | 12804 | 0.44% |
| 2026-01-27 | 7.78 | 7.68 | -0.11 | -1.41% | 7.59 | 7.78 | 189676 | 14534 | 0.50% |