致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.41 | 7.44 | 0.02 | 0.27% | 7.40 | 7.50 | 114169 | 8519 | 0.30% |
| 2025-07-31 | 7.60 | 7.42 | -0.18 | -2.37% | 7.40 | 7.61 | 213585 | 15917 | 0.57% |
| 2025-07-30 | 7.53 | 7.60 | 0.07 | 0.93% | 7.53 | 7.68 | 237965 | 18108 | 0.63% |
| 2025-07-29 | 7.58 | 7.53 | -0.04 | -0.53% | 7.48 | 7.60 | 125829 | 9462 | 0.33% |
| 2025-07-28 | 7.63 | 7.57 | -0.05 | -0.66% | 7.56 | 7.66 | 133177 | 10105 | 0.35% |
| 2025-07-25 | 7.67 | 7.62 | -0.06 | -0.78% | 7.61 | 7.74 | 202961 | 15571 | 0.54% |
| 2025-07-24 | 7.59 | 7.68 | 0.09 | 1.19% | 7.51 | 7.72 | 189600 | 14437 | 0.50% |
| 2025-07-23 | 7.69 | 7.59 | -0.12 | -1.56% | 7.58 | 7.72 | 157392 | 12023 | 0.42% |
| 2025-07-22 | 7.63 | 7.71 | 0.08 | 1.05% | 7.57 | 7.71 | 217552 | 16627 | 0.58% |
| 2025-07-21 | 7.53 | 7.63 | 0.11 | 1.46% | 7.52 | 7.64 | 167720 | 12710 | 0.44% |
| 2025-07-18 | 7.47 | 7.52 | 0.07 | 0.94% | 7.44 | 7.53 | 126967 | 9512 | 0.34% |
| 2025-07-17 | 7.57 | 7.55 | -0.02 | -0.26% | 7.50 | 7.60 | 145781 | 10981 | 0.39% |
| 2025-07-16 | 7.61 | 7.57 | -0.04 | -0.53% | 7.52 | 7.63 | 143588 | 10877 | 0.38% |
| 2025-07-15 | 7.75 | 7.61 | -0.17 | -2.19% | 7.57 | 7.79 | 197196 | 15059 | 0.52% |
| 2025-07-14 | 7.70 | 7.78 | 0.12 | 1.57% | 7.68 | 7.86 | 230511 | 17975 | 0.61% |
| 2025-07-11 | 7.70 | 7.66 | -0.05 | -0.65% | 7.62 | 7.72 | 169979 | 13047 | 0.45% |
| 2025-07-10 | 7.69 | 7.71 | 0.06 | 0.78% | 7.65 | 7.77 | 182034 | 14040 | 0.48% |
| 2025-07-09 | 7.76 | 7.65 | -0.11 | -1.42% | 7.61 | 7.81 | 233330 | 17961 | 0.62% |
| 2025-07-08 | 7.66 | 7.76 | 0.13 | 1.70% | 7.62 | 7.77 | 423463 | 32593 | 1.12% |
| 2025-07-07 | 7.57 | 7.63 | 0.17 | 2.28% | 7.51 | 7.66 | 291104 | 22113 | 0.77% |
| 2025-07-04 | 7.42 | 7.46 | 0.04 | 0.54% | 7.41 | 7.48 | 124090 | 9252 | 0.33% |
| 2025-07-03 | 7.42 | 7.42 | 0.00 | 0.00% | 7.38 | 7.44 | 98265 | 7279 | 0.26% |
| 2025-07-02 | 7.37 | 7.42 | 0.05 | 0.68% | 7.33 | 7.42 | 111710 | 8255 | 0.30% |
| 2025-07-01 | 7.34 | 7.37 | 0.04 | 0.55% | 7.32 | 7.40 | 117992 | 8693 | 0.31% |
| 2025-06-30 | 7.36 | 7.33 | -0.03 | -0.41% | 7.30 | 7.37 | 93873 | 6886 | 0.25% |
| 2025-06-27 | 7.35 | 7.36 | 0.02 | 0.27% | 7.33 | 7.41 | 126916 | 9362 | 0.34% |
| 2025-06-26 | 7.37 | 7.34 | -0.03 | -0.41% | 7.34 | 7.40 | 104777 | 7715 | 0.28% |
| 2025-06-25 | 7.30 | 7.37 | 0.08 | 1.10% | 7.28 | 7.37 | 145190 | 10643 | 0.38% |
| 2025-06-24 | 7.25 | 7.29 | 0.07 | 0.97% | 7.22 | 7.31 | 115880 | 8431 | 0.31% |
| 2025-06-23 | 7.23 | 7.22 | -0.03 | -0.41% | 7.16 | 7.25 | 123066 | 8858 | 0.33% |
| 2025-06-20 | 7.28 | 7.25 | -0.03 | -0.41% | 7.23 | 7.31 | 91786 | 6663 | 0.24% |
| 2025-06-19 | 7.37 | 7.28 | -0.12 | -1.62% | 7.24 | 7.39 | 142259 | 10378 | 0.38% |
| 2025-06-18 | 7.39 | 7.40 | -0.02 | -0.27% | 7.36 | 7.44 | 80914 | 5979 | 0.21% |
| 2025-06-17 | 7.38 | 7.42 | 0.05 | 0.68% | 7.35 | 7.43 | 105081 | 7767 | 0.28% |
| 2025-06-16 | 7.44 | 7.37 | -0.09 | -1.21% | 7.34 | 7.47 | 183603 | 13564 | 0.49% |
| 2025-06-13 | 7.45 | 7.46 | 0.00 | 0.00% | 7.44 | 7.53 | 183754 | 13752 | 0.49% |
| 2025-06-12 | 7.51 | 7.46 | -0.04 | -0.53% | 7.44 | 7.51 | 115211 | 8594 | 0.30% |
| 2025-06-11 | 7.47 | 7.50 | 0.03 | 0.40% | 7.44 | 7.54 | 112930 | 8473 | 0.30% |
| 2025-06-10 | 7.48 | 7.47 | -0.01 | -0.13% | 7.43 | 7.54 | 182114 | 13628 | 0.48% |
| 2025-06-09 | 7.50 | 7.48 | 0.00 | 0.00% | 7.46 | 7.51 | 97115 | 7263 | 0.26% |
| 2025-06-06 | 7.47 | 7.48 | 0.02 | 0.27% | 7.43 | 7.53 | 109227 | 8178 | 0.29% |
| 2025-06-05 | 7.49 | 7.46 | -0.03 | -0.40% | 7.45 | 7.52 | 128018 | 9573 | 0.34% |
| 2025-06-04 | 7.49 | 7.49 | 0.01 | 0.13% | 7.46 | 7.51 | 108979 | 8154 | 0.29% |
| 2025-06-03 | 7.54 | 7.48 | -0.09 | -1.19% | 7.43 | 7.56 | 201823 | 15100 | 0.53% |
| 2025-05-30 | 7.78 | 7.57 | -0.16 | -2.07% | 7.57 | 7.79 | 226563 | 17256 | 0.60% |
| 2025-05-29 | 7.58 | 7.73 | 0.21 | 2.79% | 7.55 | 7.83 | 368521 | 28389 | 0.98% |
| 2025-05-28 | 7.62 | 7.52 | -0.04 | -0.53% | 7.50 | 7.70 | 238570 | 18116 | 0.63% |
| 2025-05-27 | 7.45 | 7.56 | 0.15 | 2.02% | 7.44 | 7.58 | 260120 | 19578 | 0.69% |
| 2025-05-26 | 7.39 | 7.41 | 0.03 | 0.41% | 7.38 | 7.45 | 81166 | 6015 | 0.21% |
| 2025-05-23 | 7.48 | 7.38 | -0.09 | -1.20% | 7.36 | 7.52 | 134985 | 10052 | 0.36% |
| 2025-05-22 | 7.57 | 7.47 | -0.12 | -1.58% | 7.45 | 7.59 | 115575 | 8665 | 0.31% |
| 2025-05-21 | 7.54 | 7.59 | 0.06 | 0.80% | 7.54 | 7.62 | 131385 | 9964 | 0.35% |
| 2025-05-20 | 7.52 | 7.53 | 0.03 | 0.40% | 7.48 | 7.55 | 96426 | 7244 | 0.26% |
| 2025-05-19 | 7.42 | 7.50 | 0.07 | 0.94% | 7.41 | 7.51 | 98164 | 7334 | 0.26% |
| 2025-05-16 | 7.48 | 7.43 | -0.06 | -0.80% | 7.41 | 7.53 | 106417 | 7927 | 0.28% |
| 2025-05-15 | 7.54 | 7.49 | -0.06 | -0.79% | 7.48 | 7.62 | 119454 | 9011 | 0.32% |
| 2025-05-14 | 7.54 | 7.55 | 0.01 | 0.13% | 7.45 | 7.56 | 117778 | 8837 | 0.31% |
| 2025-05-13 | 7.60 | 7.54 | -0.03 | -0.40% | 7.51 | 7.60 | 101196 | 7629 | 0.27% |
| 2025-05-12 | 7.48 | 7.57 | 0.09 | 1.20% | 7.43 | 7.57 | 143696 | 10786 | 0.38% |
| 2025-05-09 | 7.42 | 7.48 | 0.07 | 0.94% | 7.40 | 7.52 | 166455 | 12447 | 0.44% |
| 2025-05-08 | 7.39 | 7.41 | 0.00 | 0.00% | 7.32 | 7.46 | 122230 | 9062 | 0.32% |
| 2025-05-07 | 7.43 | 7.41 | 0.02 | 0.27% | 7.38 | 7.47 | 160990 | 11931 | 0.43% |
| 2025-05-06 | 7.38 | 7.39 | 0.05 | 0.68% | 7.33 | 7.39 | 163699 | 12053 | 0.43% |
| 2025-04-30 | 7.44 | 7.34 | -0.09 | -1.21% | 7.34 | 7.45 | 124529 | 9191 | 0.33% |
| 2025-04-29 | 7.60 | 7.43 | -0.20 | -2.62% | 7.39 | 7.62 | 210671 | 15725 | 0.56% |
| 2025-04-28 | 7.68 | 7.63 | -0.16 | -2.05% | 7.46 | 7.70 | 272291 | 20672 | 0.72% |
| 2025-04-25 | 7.69 | 7.79 | 0.08 | 1.04% | 7.67 | 7.80 | 188564 | 14594 | 0.50% |