当前时间：2026-08-21 05:44:19 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.98 | 7.04 | 0.08 | 1.15% | 6.97 | 7.07 | 109824 | 7716 | 0.29% |
| 2026-08-19 | 7.00 | 6.96 | -0.08 | -1.14% | 6.95 | 7.04 | 165118 | 11529 | 0.44% |
| 2026-08-18 | 7.13 | 7.04 | -0.10 | -1.40% | 7.01 | 7.14 | 145361 | 10246 | 0.38% |
| 2026-08-17 | 7.15 | 7.14 | -0.01 | -0.14% | 7.03 | 7.16 | 133477 | 9489 | 0.35% |
| 2026-08-14 | 7.28 | 7.15 | -0.15 | -2.05% | 7.14 | 7.29 | 210010 | 15091 | 0.56% |
| 2026-08-13 | 7.27 | 7.30 | 0.02 | 0.27% | 7.22 | 7.35 | 173030 | 12603 | 0.46% |
| 2026-08-12 | 7.28 | 7.28 | -0.03 | -0.41% | 7.22 | 7.34 | 144554 | 10533 | 0.38% |
| 2026-08-11 | 7.38 | 7.31 | -0.06 | -0.81% | 7.29 | 7.40 | 141728 | 10400 | 0.38% |
| 2026-08-10 | 7.29 | 7.37 | 0.07 | 0.96% | 7.25 | 7.39 | 163938 | 12050 | 0.43% |
| 2026-08-07 | 7.28 | 7.30 | -0.02 | -0.27% | 7.23 | 7.32 | 139622 | 10160 | 0.37% |
| 2026-08-06 | 7.37 | 7.32 | -0.08 | -1.08% | 7.24 | 7.40 | 182792 | 13344 | 0.48% |
| 2026-08-05 | 7.42 | 7.40 | -0.05 | -0.67% | 7.33 | 7.47 | 223596 | 16546 | 0.59% |
| 2026-08-04 | 7.53 | 7.45 | -0.08 | -1.06% | 7.41 | 7.56 | 194483 | 14504 | 0.51% |
| 2026-08-03 | 7.42 | 7.53 | 0.12 | 1.62% | 7.42 | 7.58 | 187888 | 14108 | 0.50% |
| 2026-07-31 | 7.36 | 7.41 | 0.07 | 0.95% | 7.36 | 7.48 | 280183 | 20771 | 0.74% |
| 2026-07-30 | 7.28 | 7.34 | 0.04 | 0.55% | 7.24 | 7.36 | 211421 | 15448 | 0.56% |
| 2026-07-29 | 7.14 | 7.30 | 0.16 | 2.24% | 7.14 | 7.38 | 273034 | 19923 | 0.72% |
| 2026-07-28 | 7.13 | 7.14 | -0.04 | -0.56% | 7.08 | 7.16 | 146160 | 10398 | 0.39% |
| 2026-07-27 | 6.92 | 7.18 | 0.19 | 2.72% | 6.92 | 7.19 | 234376 | 16686 | 0.62% |
| 2026-07-24 | 7.27 | 6.99 | -0.37 | -5.03% | 6.98 | 7.32 | 334559 | 23807 | 0.89% |
| 2026-07-23 | 7.18 | 7.36 | 0.11 | 1.52% | 7.13 | 7.40 | 414562 | 30151 | 1.10% |
| 2026-07-22 | 7.20 | 7.25 | -0.01 | -0.14% | 7.15 | 7.30 | 374714 | 27037 | 0.99% |
| 2026-07-21 | 7.40 | 7.26 | -0.22 | -2.94% | 7.14 | 7.40 | 542765 | 39365 | 1.44% |
| 2026-07-20 | 7.01 | 7.48 | 0.41 | 5.80% | 6.98 | 7.58 | 679347 | 49724 | 1.80% |
| 2026-07-17 | 6.90 | 7.07 | 0.14 | 2.02% | 6.87 | 7.12 | 516324 | 36321 | 1.37% |
| 2026-07-16 | 6.91 | 6.93 | -0.02 | -0.29% | 6.85 | 6.99 | 206759 | 14279 | 0.55% |
| 2026-07-15 | 6.80 | 6.95 | 0.12 | 1.76% | 6.76 | 6.96 | 260421 | 17975 | 0.69% |
| 2026-07-14 | 6.61 | 6.83 | 0.24 | 3.64% | 6.60 | 6.83 | 259263 | 17427 | 0.69% |
| 2026-07-13 | 6.82 | 6.72 | -0.11 | -1.61% | 6.69 | 6.85 | 206984 | 13961 | 0.55% |
| 2026-07-10 | 6.76 | 6.83 | 0.06 | 0.89% | 6.69 | 6.91 | 239294 | 16333 | 0.63% |
| 2026-07-09 | 6.72 | 6.77 | 0.00 | 0.00% | 6.67 | 6.81 | 181528 | 12223 | 0.48% |
| 2026-07-08 | 6.70 | 6.77 | 0.05 | 0.74% | 6.64 | 6.79 | 186883 | 12570 | 0.49% |
| 2026-07-07 | 6.96 | 6.72 | -0.27 | -3.86% | 6.69 | 6.98 | 302082 | 20497 | 0.80% |
| 2026-07-06 | 7.03 | 6.99 | -0.05 | -0.71% | 6.92 | 7.05 | 284084 | 19817 | 0.75% |
| 2026-07-03 | 6.92 | 7.04 | 0.10 | 1.44% | 6.92 | 7.08 | 300564 | 21053 | 0.80% |
| 2026-07-02 | 6.96 | 6.94 | -0.10 | -1.42% | 6.92 | 7.10 | 386230 | 27003 | 1.02% |
| 2026-07-01 | 6.86 | 7.04 | 0.14 | 2.03% | 6.80 | 7.06 | 429249 | 29931 | 1.14% |
| 2026-06-30 | 6.88 | 6.90 | -0.05 | -0.72% | 6.74 | 6.92 | 392562 | 26759 | 1.04% |
| 2026-06-29 | 6.93 | 6.95 | 0.00 | 0.00% | 6.74 | 6.99 | 444944 | 30604 | 1.18% |
| 2026-06-26 | 7.36 | 6.95 | -0.41 | -5.57% | 6.94 | 7.46 | 678875 | 48598 | 1.80% |
| 2026-06-25 | 7.61 | 7.36 | -0.32 | -4.17% | 7.33 | 7.65 | 581394 | 43251 | 1.54% |
| 2026-06-24 | 8.05 | 7.68 | -0.39 | -4.83% | 7.65 | 8.09 | 667434 | 51807 | 1.77% |
| 2026-06-23 | 8.16 | 8.07 | -0.13 | -1.59% | 8.05 | 8.39 | 475913 | 39000 | 1.26% |
| 2026-06-22 | 8.34 | 8.20 | -0.15 | -1.80% | 8.06 | 8.35 | 557701 | 45484 | 1.48% |
| 2026-06-18 | 8.78 | 8.35 | -0.40 | -4.57% | 8.23 | 8.84 | 842617 | 71727 | 2.23% |
| 2026-06-17 | 9.11 | 8.75 | -0.35 | -3.85% | 8.71 | 9.24 | 690678 | 61333 | 1.83% |
| 2026-06-16 | 8.91 | 9.10 | 0.09 | 1.00% | 8.90 | 9.38 | 680767 | 62319 | 1.80% |
| 2026-06-15 | 8.83 | 9.01 | 0.25 | 2.85% | 8.73 | 9.02 | 602838 | 53907 | 1.60% |
| 2026-06-12 | 8.78 | 8.76 | 0.02 | 0.23% | 8.55 | 8.94 | 642516 | 56232 | 1.70% |
| 2026-06-11 | 8.62 | 8.74 | 0.08 | 0.92% | 8.53 | 9.15 | 816882 | 72299 | 2.16% |
| 2026-06-10 | 9.23 | 8.66 | -0.70 | -7.48% | 8.60 | 9.30 | 1042042 | 92714 | 2.76% |
| 2026-06-09 | 9.65 | 9.36 | -0.20 | -2.09% | 8.98 | 9.70 | 1096522 | 102450 | 2.90% |
| 2026-06-08 | 9.41 | 9.56 | -0.27 | -2.75% | 9.35 | 10.15 | 1213830 | 118184 | 3.21% |
| 2026-06-05 | 10.46 | 9.83 | -0.67 | -6.38% | 9.63 | 11.13 | 1717902 | 175058 | 4.55% |
| 2026-06-04 | 10.03 | 10.50 | 0.20 | 1.94% | 9.91 | 10.99 | 1995938 | 210973 | 5.28% |
| 2026-06-03 | 10.00 | 10.30 | -0.12 | -1.15% | 9.63 | 10.65 | 1783412 | 177893 | 4.72% |
| 2026-06-02 | 10.09 | 10.42 | 0.30 | 2.96% | 9.72 | 10.82 | 2204760 | 225880 | 5.84% |
| 2026-06-01 | 9.96 | 10.12 | 0.92 | 10.00% | 9.49 | 10.12 | 1471422 | 145366 | 3.89% |
| 2026-05-29 | 8.38 | 9.20 | 0.84 | 10.05% | 8.32 | 9.20 | 739458 | 65986 | 1.96% |
| 2026-05-28 | 8.23 | 8.36 | 0.15 | 1.83% | 8.21 | 8.49 | 482334 | 40344 | 1.28% |
| 2026-05-27 | 8.20 | 8.21 | -0.04 | -0.48% | 8.13 | 8.32 | 335258 | 27580 | 0.89% |
| 2026-05-26 | 8.18 | 8.25 | 0.01 | 0.12% | 8.06 | 8.33 | 344916 | 28314 | 0.91% |
| 2026-05-25 | 8.03 | 8.24 | 0.22 | 2.74% | 7.98 | 8.27 | 354973 | 28895 | 0.94% |
| 2026-05-22 | 8.10 | 8.02 | -0.12 | -1.47% | 7.89 | 8.17 | 428048 | 34308 | 1.13% |
| 2026-05-21 | 8.21 | 8.14 | -0.10 | -1.21% | 8.08 | 8.48 | 478841 | 39627 | 1.27% |
| 2026-05-20 | 8.61 | 8.24 | -0.45 | -5.18% | 8.20 | 8.64 | 535227 | 44644 | 1.42% |
| 2026-05-19 | 8.45 | 8.69 | 0.25 | 2.96% | 8.31 | 8.73 | 609977 | 52369 | 1.61% |
| 2026-05-18 | 8.02 | 8.44 | 0.32 | 3.94% | 8.02 | 8.85 | 674785 | 57645 | 1.79% |
| 2026-05-15 | 8.18 | 8.12 | -0.09 | -1.10% | 7.90 | 8.28 | 420325 | 33923 | 1.11% |
| 2026-05-14 | 8.59 | 8.21 | -0.34 | -3.98% | 8.17 | 8.66 | 571466 | 47968 | 1.51% |
| 2026-05-13 | 8.25 | 8.55 | 0.34 | 4.14% | 8.15 | 8.66 | 753099 | 63156 | 1.99% |