当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 17.20 | 17.00 | 0.22 | 1.31% | 16.70 | 17.84 | 1888872 | 323578 | 2.34% |
| 2026-03-20 | 17.64 | 16.78 | -0.88 | -4.98% | 16.59 | 17.78 | 1874487 | 322164 | 2.32% |
| 2026-03-19 | 18.00 | 17.66 | -0.36 | -2.00% | 16.97 | 18.30 | 2304549 | 405286 | 2.85% |
| 2026-03-18 | 16.38 | 18.02 | 1.53 | 9.28% | 16.07 | 18.14 | 2548815 | 450793 | 3.16% |
| 2026-03-17 | 16.80 | 16.49 | -0.26 | -1.55% | 16.42 | 17.07 | 1444409 | 242174 | 1.79% |
| 2026-03-16 | 15.58 | 16.75 | 1.17 | 7.51% | 15.45 | 16.94 | 2261161 | 366838 | 2.80% |
| 2026-03-13 | 15.87 | 15.58 | -0.39 | -2.44% | 15.35 | 16.26 | 1596298 | 250799 | 1.98% |
| 2026-03-12 | 16.30 | 15.97 | -0.33 | -2.02% | 15.57 | 16.45 | 1889268 | 299635 | 2.34% |
| 2026-03-11 | 16.35 | 16.30 | -0.17 | -1.03% | 15.95 | 16.50 | 2200604 | 356768 | 2.73% |
| 2026-03-10 | 15.50 | 16.47 | 0.75 | 4.77% | 15.50 | 17.29 | 3254021 | 544821 | 4.03% |
| 2026-03-09 | 17.64 | 15.72 | -1.40 | -8.18% | 15.47 | 17.64 | 2899306 | 469156 | 3.59% |
| 2026-03-06 | 17.00 | 17.12 | -0.34 | -1.95% | 16.65 | 17.85 | 2468778 | 423147 | 3.06% |
| 2026-03-05 | 17.34 | 17.46 | -0.25 | -1.41% | 16.50 | 18.40 | 3005058 | 530196 | 3.72% |
| 2026-03-04 | 18.80 | 17.71 | -1.94 | -9.87% | 17.69 | 18.80 | 3466700 | 620393 | 4.29% |
| 2026-03-03 | 18.90 | 19.65 | 1.79 | 10.02% | 17.92 | 19.65 | 3795464 | 728122 | 4.70% |
| 2026-03-02 | 17.50 | 17.86 | 1.62 | 9.98% | 15.92 | 17.86 | 4152119 | 707140 | 5.14% |
| 2026-02-27 | 15.99 | 16.24 | 0.64 | 4.10% | 15.65 | 16.41 | 2193783 | 352453 | 2.72% |
| 2026-02-26 | 14.64 | 15.60 | 0.85 | 5.76% | 14.63 | 15.79 | 2691083 | 413229 | 3.33% |
| 2026-02-25 | 13.99 | 14.75 | 1.34 | 9.99% | 13.80 | 14.75 | 2107543 | 308659 | 2.61% |
| 2026-02-24 | 13.41 | 13.41 | 1.22 | 10.01% | 13.12 | 13.41 | 1548322 | 206900 | 1.92% |
| 2026-02-13 | 13.19 | 12.19 | -1.03 | -7.79% | 12.12 | 13.21 | 1857873 | 230473 | 2.30% |
| 2026-02-12 | 12.44 | 13.22 | 1.20 | 9.98% | 12.44 | 13.22 | 1021614 | 133285 | 1.27% |
| 2026-02-11 | 12.32 | 12.02 | -0.30 | -2.44% | 12.00 | 12.44 | 776337 | 94147 | 0.96% |
| 2026-02-10 | 11.99 | 12.32 | 0.30 | 2.50% | 11.60 | 12.38 | 961612 | 116007 | 1.19% |
| 2026-02-09 | 11.65 | 12.02 | 0.66 | 5.81% | 11.60 | 12.18 | 1052573 | 125899 | 1.30% |
| 2026-02-06 | 11.50 | 11.36 | -0.29 | -2.49% | 11.23 | 11.55 | 815220 | 92649 | 1.01% |
| 2026-02-05 | 12.00 | 11.65 | -0.35 | -2.92% | 11.42 | 12.24 | 1252410 | 147074 | 1.55% |
| 2026-02-04 | 11.70 | 12.00 | 0.48 | 4.17% | 11.49 | 12.15 | 1543456 | 183083 | 1.91% |
| 2026-02-03 | 11.07 | 11.52 | 0.73 | 6.77% | 10.84 | 11.55 | 1301420 | 145734 | 1.61% |
| 2026-02-02 | 11.30 | 10.79 | -0.57 | -5.02% | 10.73 | 11.60 | 1279267 | 141614 | 1.58% |
| 2026-01-30 | 11.08 | 11.36 | 0.33 | 2.99% | 11.03 | 11.50 | 1318732 | 149065 | 1.63% |
| 2026-01-29 | 11.40 | 11.03 | -0.14 | -1.25% | 10.95 | 11.52 | 1144546 | 127776 | 1.42% |
| 2026-01-28 | 11.42 | 11.17 | -0.07 | -0.62% | 10.94 | 11.44 | 1064508 | 119156 | 1.32% |
| 2026-01-27 | 11.22 | 11.24 | -0.14 | -1.23% | 11.10 | 11.64 | 1209378 | 136643 | 1.50% |
| 2026-01-26 | 11.05 | 11.38 | 0.57 | 5.27% | 11.05 | 11.45 | 1411820 | 159686 | 1.75% |
| 2026-01-23 | 10.98 | 10.81 | -0.25 | -2.26% | 10.69 | 11.10 | 945249 | 102944 | 1.17% |
| 2026-01-22 | 11.05 | 11.06 | 0.01 | 0.09% | 11.00 | 11.45 | 706943 | 78908 | 0.88% |
| 2026-01-21 | 11.17 | 11.05 | -0.20 | -1.78% | 10.92 | 11.28 | 829974 | 91759 | 1.03% |
| 2026-01-20 | 11.45 | 11.25 | -0.20 | -1.75% | 11.05 | 11.56 | 885457 | 99437 | 1.10% |
| 2026-01-19 | 11.28 | 11.45 | 0.23 | 2.05% | 11.28 | 11.72 | 915541 | 105392 | 1.13% |
| 2026-01-16 | 11.16 | 11.22 | -0.17 | -1.49% | 11.07 | 11.62 | 1057904 | 119435 | 1.31% |
| 2026-01-15 | 11.14 | 11.39 | 0.14 | 1.24% | 11.12 | 11.72 | 935101 | 107427 | 1.16% |
| 2026-01-14 | 11.35 | 11.25 | 0.04 | 0.36% | 10.90 | 11.66 | 1151672 | 129031 | 1.43% |
| 2026-01-13 | 10.72 | 11.21 | 0.51 | 4.77% | 10.64 | 11.35 | 1485533 | 164295 | 1.84% |
| 2026-01-12 | 10.08 | 10.70 | 0.87 | 8.85% | 9.86 | 10.81 | 1934142 | 202815 | 2.40% |
| 2026-01-09 | 9.86 | 9.83 | 0.23 | 2.40% | 9.67 | 10.08 | 1427048 | 140798 | 1.77% |
| 2026-01-08 | 9.48 | 9.60 | 0.59 | 6.55% | 9.39 | 9.80 | 1602558 | 154020 | 1.98% |
| 2026-01-07 | 9.25 | 9.01 | -0.13 | -1.42% | 8.97 | 9.48 | 705574 | 64624 | 0.87% |
| 2026-01-06 | 8.91 | 9.14 | 0.17 | 1.90% | 8.89 | 9.20 | 825226 | 75048 | 1.02% |
| 2026-01-05 | 8.98 | 8.97 | -0.01 | -0.11% | 8.85 | 9.17 | 857244 | 77057 | 1.06% |
| 2025-12-31 | 8.96 | 8.98 | 0.00 | 0.00% | 8.90 | 9.12 | 567967 | 51152 | 0.70% |
| 2025-12-30 | 9.04 | 8.98 | -0.14 | -1.54% | 8.93 | 9.09 | 488725 | 44028 | 0.61% |
| 2025-12-29 | 8.92 | 9.12 | 0.21 | 2.36% | 8.66 | 9.15 | 911562 | 81772 | 1.13% |
| 2025-12-26 | 8.95 | 8.91 | 0.00 | 0.00% | 8.78 | 9.06 | 532982 | 47447 | 0.66% |
| 2025-12-25 | 8.75 | 8.91 | 0.17 | 1.95% | 8.68 | 9.03 | 612915 | 54474 | 0.76% |
| 2025-12-24 | 8.73 | 8.74 | -0.18 | -2.02% | 8.57 | 8.83 | 833411 | 72613 | 1.03% |
| 2025-12-23 | 8.68 | 8.92 | -0.01 | -0.11% | 8.67 | 9.02 | 701981 | 62396 | 0.87% |
| 2025-12-22 | 8.53 | 8.93 | 0.42 | 4.94% | 8.51 | 9.03 | 1080202 | 95871 | 1.34% |
| 2025-12-19 | 8.59 | 8.51 | -0.37 | -4.17% | 8.43 | 8.65 | 762214 | 65135 | 0.94% |
| 2025-12-18 | 8.74 | 8.88 | 0.12 | 1.37% | 8.73 | 8.98 | 602482 | 53515 | 0.75% |
| 2025-12-17 | 8.40 | 8.76 | 0.40 | 4.78% | 8.36 | 8.82 | 851626 | 73361 | 1.05% |
| 2025-12-16 | 8.60 | 8.36 | -0.26 | -3.02% | 8.30 | 8.62 | 549459 | 46086 | 0.68% |
| 2025-12-15 | 8.32 | 8.62 | 0.24 | 2.86% | 8.29 | 8.84 | 976312 | 84306 | 1.21% |