当前时间：2026-06-29 12:55:43 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 20.57 | 19.56 | -2.04 | -9.44% | 19.44 | 21.10 | 2348643 | 464341 | 2.91% |
| 2026-06-25 | 21.00 | 21.60 | -0.31 | -1.41% | 20.88 | 22.16 | 2476956 | 533349 | 3.07% |
| 2026-06-24 | 20.71 | 21.91 | 1.99 | 9.99% | 20.45 | 21.91 | 1067081 | 229966 | 1.32% |
| 2026-06-23 | 19.43 | 19.92 | 1.07 | 5.68% | 18.90 | 20.50 | 2214815 | 438628 | 2.74% |
| 2026-06-22 | 17.20 | 18.85 | 1.71 | 9.98% | 17.15 | 18.85 | 2100195 | 384405 | 2.60% |
| 2026-06-18 | 17.16 | 17.14 | 0.04 | 0.23% | 16.60 | 17.49 | 1495032 | 255343 | 1.85% |
| 2026-06-17 | 16.30 | 17.10 | 0.72 | 4.40% | 16.30 | 17.85 | 2038143 | 350421 | 2.52% |
| 2026-06-16 | 17.77 | 16.38 | -0.78 | -4.55% | 16.04 | 17.94 | 2711703 | 457286 | 3.36% |
| 2026-06-15 | 17.16 | 17.16 | 1.56 | 10.00% | 17.16 | 17.16 | 247358 | 42446 | 0.31% |
| 2026-06-12 | 14.77 | 15.60 | 1.18 | 8.18% | 14.77 | 15.86 | 1823232 | 281023 | 2.26% |
| 2026-06-11 | 14.80 | 14.42 | -0.20 | -1.37% | 14.00 | 14.85 | 1036508 | 149965 | 1.28% |
| 2026-06-10 | 14.31 | 14.62 | 0.27 | 1.88% | 14.30 | 15.03 | 1006347 | 147985 | 1.25% |
| 2026-06-09 | 14.15 | 14.35 | 0.21 | 1.49% | 13.91 | 14.37 | 850048 | 119853 | 1.05% |
| 2026-06-08 | 14.51 | 14.14 | -0.66 | -4.46% | 14.06 | 14.86 | 1073639 | 154109 | 1.33% |
| 2026-06-05 | 15.04 | 14.80 | -0.16 | -1.07% | 14.67 | 15.23 | 854314 | 127446 | 1.06% |
| 2026-06-04 | 15.10 | 14.96 | -0.17 | -1.12% | 14.90 | 15.30 | 810466 | 121887 | 1.00% |
| 2026-06-03 | 15.42 | 15.13 | -0.36 | -2.32% | 14.80 | 15.43 | 1231045 | 185376 | 1.52% |
| 2026-06-02 | 15.62 | 15.49 | -0.04 | -0.26% | 15.00 | 15.64 | 955035 | 146147 | 1.18% |
| 2026-06-01 | 16.05 | 15.53 | -0.33 | -2.08% | 15.46 | 16.10 | 1234393 | 193680 | 1.53% |
| 2026-05-29 | 16.00 | 15.86 | -0.23 | -1.43% | 15.56 | 16.30 | 1085634 | 172174 | 1.34% |
| 2026-05-28 | 16.19 | 16.09 | -0.20 | -1.23% | 15.83 | 16.31 | 1042697 | 167137 | 1.29% |
| 2026-05-27 | 17.07 | 16.29 | -0.97 | -5.62% | 16.10 | 17.38 | 1520494 | 251079 | 1.88% |
| 2026-05-26 | 17.72 | 17.26 | -0.51 | -2.87% | 16.71 | 18.20 | 1741454 | 302369 | 2.16% |
| 2026-05-25 | 18.75 | 17.77 | -0.31 | -1.71% | 17.65 | 19.50 | 2010248 | 368027 | 2.49% |
| 2026-05-22 | 18.20 | 18.08 | 0.28 | 1.57% | 17.65 | 18.38 | 1039652 | 186735 | 1.29% |
| 2026-05-21 | 17.72 | 17.80 | 0.07 | 0.39% | 17.72 | 18.89 | 1563629 | 286563 | 1.94% |
| 2026-05-20 | 17.00 | 17.73 | 0.25 | 1.43% | 17.00 | 17.81 | 1214656 | 213321 | 1.50% |
| 2026-05-19 | 17.34 | 17.48 | 0.43 | 2.52% | 17.10 | 17.88 | 1036724 | 181034 | 1.28% |
| 2026-05-18 | 16.65 | 17.05 | -0.39 | -2.24% | 16.40 | 17.20 | 1619935 | 273354 | 2.01% |
| 2026-05-15 | 17.90 | 17.44 | -0.56 | -3.11% | 17.26 | 17.98 | 1177860 | 207459 | 1.46% |
| 2026-05-14 | 17.71 | 18.00 | 0.00 | 0.00% | 17.51 | 18.88 | 1845028 | 336803 | 2.28% |
| 2026-05-13 | 17.94 | 18.00 | 0.21 | 1.18% | 17.82 | 18.45 | 1298068 | 235430 | 1.61% |
| 2026-05-12 | 18.15 | 17.79 | -0.58 | -3.16% | 17.70 | 18.65 | 1303607 | 234697 | 1.61% |
| 2026-05-11 | 19.00 | 18.37 | -1.12 | -5.75% | 17.90 | 19.00 | 2371830 | 432941 | 2.94% |
| 2026-05-08 | 18.09 | 19.49 | 1.06 | 5.75% | 18.09 | 19.86 | 2398055 | 458554 | 2.97% |
| 2026-05-07 | 18.49 | 18.43 | -0.21 | -1.13% | 17.72 | 19.51 | 2647580 | 489732 | 3.28% |
| 2026-05-06 | 18.13 | 18.64 | 1.04 | 5.91% | 17.10 | 18.72 | 2173571 | 392526 | 2.69% |
| 2026-04-30 | 17.20 | 17.60 | -0.01 | -0.06% | 16.88 | 17.93 | 1177278 | 205460 | 1.46% |
| 2026-04-29 | 17.15 | 17.61 | 0.81 | 4.82% | 17.00 | 17.71 | 1236800 | 215679 | 1.53% |
| 2026-04-28 | 17.19 | 16.80 | -0.39 | -2.27% | 16.66 | 17.43 | 1114386 | 188781 | 1.38% |
| 2026-04-27 | 17.40 | 17.19 | -0.24 | -1.38% | 16.98 | 17.66 | 1085703 | 187126 | 1.34% |
| 2026-04-24 | 17.44 | 17.43 | -0.09 | -0.51% | 16.90 | 17.60 | 1428768 | 246635 | 1.77% |
| 2026-04-23 | 17.30 | 17.52 | -0.44 | -2.45% | 17.25 | 17.88 | 1430789 | 250177 | 1.77% |
| 2026-04-22 | 18.88 | 17.96 | -1.13 | -5.92% | 17.38 | 18.97 | 2293764 | 411366 | 2.84% |
| 2026-04-21 | 19.09 | 19.09 | 0.01 | 0.05% | 18.64 | 19.73 | 1560757 | 298136 | 1.93% |
| 2026-04-20 | 18.33 | 19.08 | 0.53 | 2.86% | 18.13 | 19.11 | 1577666 | 296233 | 1.95% |
| 2026-04-17 | 17.99 | 18.55 | 0.47 | 2.60% | 17.80 | 18.66 | 1413364 | 258085 | 1.75% |
| 2026-04-16 | 18.57 | 18.08 | -0.36 | -1.95% | 18.00 | 18.69 | 1171557 | 214126 | 1.45% |
| 2026-04-15 | 18.18 | 18.44 | -0.09 | -0.49% | 17.95 | 19.10 | 1383490 | 257743 | 1.71% |
| 2026-04-14 | 18.20 | 18.53 | 0.31 | 1.70% | 17.81 | 19.03 | 2074420 | 379957 | 2.57% |
| 2026-04-13 | 18.70 | 18.22 | -0.86 | -4.51% | 18.05 | 18.92 | 1779408 | 326893 | 2.20% |
| 2026-04-10 | 19.60 | 19.08 | -0.67 | -3.39% | 18.70 | 19.75 | 2246866 | 428413 | 2.78% |
| 2026-04-09 | 20.33 | 19.75 | -0.41 | -2.03% | 18.86 | 20.75 | 2002806 | 393607 | 2.48% |
| 2026-04-08 | 19.19 | 20.16 | -0.10 | -0.49% | 19.05 | 21.27 | 2672326 | 543381 | 3.31% |
| 2026-04-07 | 20.76 | 20.26 | -0.13 | -0.64% | 19.98 | 20.97 | 1695437 | 346425 | 2.10% |
| 2026-04-03 | 20.05 | 20.39 | 0.92 | 4.73% | 20.05 | 21.31 | 2125534 | 435855 | 2.63% |
| 2026-04-02 | 18.15 | 19.47 | 1.47 | 8.17% | 18.14 | 19.80 | 3299876 | 642848 | 4.09% |
| 2026-04-01 | 16.68 | 18.00 | 1.64 | 10.02% | 16.68 | 18.00 | 1968440 | 352341 | 2.44% |
| 2026-03-31 | 17.32 | 16.36 | -0.67 | -3.93% | 15.92 | 17.37 | 1519896 | 250007 | 1.88% |
| 2026-03-30 | 17.02 | 17.03 | -0.07 | -0.41% | 16.60 | 17.30 | 1232291 | 208983 | 1.53% |
| 2026-03-27 | 16.72 | 17.10 | 0.41 | 2.46% | 16.30 | 17.69 | 1536914 | 261172 | 1.90% |
| 2026-03-26 | 17.20 | 16.69 | -0.72 | -4.14% | 16.61 | 17.39 | 1564728 | 265210 | 1.94% |
| 2026-03-25 | 18.41 | 17.41 | -0.69 | -3.81% | 17.07 | 18.53 | 2240066 | 397672 | 2.77% |
| 2026-03-24 | 17.45 | 18.10 | 1.10 | 6.47% | 17.01 | 18.45 | 2459788 | 437893 | 3.05% |
| 2026-03-23 | 17.20 | 17.00 | 0.22 | 1.31% | 16.70 | 17.84 | 1888872 | 323578 | 2.34% |