当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.75 | 19.70 | -1.07 | -5.15% | 19.70 | 20.75 | 308917 | 62148 | 2.79% |
| 2026-03-19 | 20.25 | 20.77 | 0.18 | 0.87% | 20.20 | 21.00 | 387199 | 79930 | 3.50% |
| 2026-03-18 | 20.17 | 20.59 | 0.40 | 1.98% | 20.05 | 20.61 | 208940 | 42431 | 1.89% |
| 2026-03-17 | 20.51 | 20.19 | -0.28 | -1.37% | 20.14 | 20.73 | 213435 | 43598 | 1.93% |
| 2026-03-16 | 20.24 | 20.47 | 0.18 | 0.89% | 20.13 | 20.47 | 164842 | 33479 | 1.49% |
| 2026-03-13 | 20.73 | 20.29 | -0.64 | -3.06% | 20.26 | 20.85 | 268077 | 55052 | 2.42% |
| 2026-03-12 | 21.05 | 20.93 | -0.39 | -1.83% | 20.88 | 21.30 | 213732 | 44978 | 1.93% |
| 2026-03-11 | 21.49 | 21.32 | 0.00 | 0.00% | 21.10 | 21.70 | 317047 | 67828 | 2.87% |
| 2026-03-10 | 21.47 | 21.32 | 0.14 | 0.66% | 21.15 | 21.82 | 285740 | 61113 | 2.58% |
| 2026-03-09 | 20.70 | 21.18 | 0.03 | 0.14% | 20.43 | 21.26 | 312981 | 65047 | 2.83% |
| 2026-03-06 | 21.18 | 21.15 | -0.14 | -0.66% | 21.10 | 21.41 | 269136 | 57120 | 2.43% |
| 2026-03-05 | 21.50 | 21.29 | 0.21 | 1.00% | 21.15 | 21.62 | 265620 | 56595 | 2.40% |
| 2026-03-04 | 21.00 | 21.08 | -0.24 | -1.13% | 20.92 | 21.45 | 267029 | 56530 | 2.42% |
| 2026-03-03 | 22.67 | 21.32 | -1.43 | -6.29% | 21.17 | 22.84 | 502988 | 109750 | 4.55% |
| 2026-03-02 | 22.65 | 22.75 | -0.59 | -2.53% | 22.31 | 23.06 | 522520 | 118425 | 4.73% |
| 2026-02-27 | 22.86 | 23.34 | 0.50 | 2.19% | 22.79 | 23.44 | 471704 | 109380 | 4.27% |
| 2026-02-26 | 23.10 | 22.84 | -0.37 | -1.59% | 22.72 | 23.17 | 426762 | 97650 | 3.86% |
| 2026-02-25 | 22.90 | 23.21 | 0.06 | 0.26% | 22.71 | 23.33 | 608378 | 140626 | 5.50% |
| 2026-02-24 | 24.35 | 23.15 | -2.57 | -9.99% | 23.15 | 24.44 | 956991 | 224789 | 8.66% |
| 2026-02-13 | 26.00 | 25.72 | 1.01 | 4.09% | 25.28 | 27.18 | 1491398 | 390249 | 13.49% |
| 2026-02-12 | 25.07 | 24.71 | -0.38 | -1.51% | 24.22 | 25.48 | 808572 | 200614 | 7.31% |
| 2026-02-11 | 28.21 | 25.09 | -1.18 | -4.49% | 24.59 | 28.21 | 1370648 | 348795 | 12.40% |
| 2026-02-10 | 25.60 | 26.27 | 2.39 | 10.01% | 25.60 | 26.27 | 282172 | 73827 | 2.55% |
| 2026-02-09 | 23.60 | 23.88 | 0.76 | 3.29% | 23.25 | 23.96 | 442803 | 104809 | 4.00% |
| 2026-02-06 | 23.12 | 23.12 | -0.22 | -0.94% | 22.52 | 23.63 | 359451 | 83007 | 3.25% |
| 2026-02-05 | 23.10 | 23.34 | -0.40 | -1.68% | 23.10 | 23.75 | 380529 | 88947 | 3.44% |
| 2026-02-04 | 24.84 | 23.74 | -1.45 | -5.76% | 23.46 | 25.42 | 659722 | 158230 | 5.97% |
| 2026-02-03 | 24.31 | 25.19 | 1.22 | 5.09% | 24.30 | 25.30 | 775423 | 193137 | 7.01% |
| 2026-02-02 | 24.21 | 23.97 | -0.47 | -1.92% | 23.90 | 24.90 | 557217 | 135261 | 5.04% |
| 2026-01-30 | 24.28 | 24.44 | 0.26 | 1.08% | 23.58 | 24.78 | 836637 | 203827 | 7.57% |
| 2026-01-29 | 22.96 | 24.18 | 1.10 | 4.77% | 22.76 | 25.39 | 1101302 | 270547 | 9.96% |
| 2026-01-28 | 24.39 | 23.08 | -1.31 | -5.37% | 22.99 | 24.39 | 692963 | 163663 | 6.27% |
| 2026-01-27 | 25.00 | 24.39 | 0.23 | 0.95% | 23.48 | 25.30 | 687893 | 166514 | 6.22% |
| 2026-01-26 | 25.32 | 24.16 | -0.89 | -3.55% | 23.43 | 25.65 | 756333 | 184103 | 6.84% |
| 2026-01-23 | 24.68 | 25.05 | 0.55 | 2.24% | 24.51 | 25.75 | 847968 | 212586 | 7.67% |
| 2026-01-22 | 24.48 | 24.50 | 0.03 | 0.12% | 24.25 | 25.78 | 874140 | 217408 | 7.91% |
| 2026-01-21 | 23.51 | 24.47 | 0.96 | 4.08% | 23.49 | 25.85 | 1288997 | 318405 | 11.66% |
| 2026-01-20 | 24.95 | 23.51 | -1.47 | -5.88% | 23.16 | 25.48 | 1878253 | 452066 | 16.99% |
| 2026-01-19 | 24.98 | 24.98 | -2.77 | -9.98% | 24.98 | 24.98 | 65655 | 16400 | 0.59% |
| 2026-01-16 | 27.75 | 27.75 | -3.08 | -9.99% | 27.75 | 27.75 | 65490 | 18173 | 0.59% |
| 2026-01-15 | 29.44 | 30.83 | 2.80 | 9.99% | 28.95 | 30.83 | 2407212 | 733043 | 21.77% |
| 2026-01-14 | 25.88 | 28.03 | 2.55 | 10.01% | 25.60 | 28.03 | 1096984 | 298730 | 9.92% |
| 2026-01-13 | 25.48 | 25.48 | 2.32 | 10.02% | 25.48 | 25.48 | 246516 | 62812 | 2.23% |
| 2026-01-12 | 23.16 | 23.16 | 2.11 | 10.02% | 23.16 | 23.16 | 344037 | 79678 | 3.11% |
| 2026-01-09 | 20.05 | 21.05 | 0.98 | 4.88% | 20.02 | 21.17 | 413398 | 85457 | 3.74% |
| 2026-01-08 | 19.85 | 20.07 | 0.22 | 1.11% | 19.74 | 20.24 | 195160 | 39159 | 1.77% |
| 2026-01-07 | 19.85 | 19.85 | -0.05 | -0.25% | 19.79 | 20.11 | 184231 | 36760 | 1.67% |
| 2026-01-06 | 19.41 | 19.90 | 0.40 | 2.05% | 19.40 | 20.13 | 251166 | 49946 | 2.27% |
| 2026-01-05 | 19.05 | 19.50 | 0.45 | 2.36% | 18.97 | 19.53 | 180258 | 34863 | 1.63% |
| 2025-12-31 | 18.86 | 19.05 | 0.17 | 0.90% | 18.86 | 19.18 | 88807 | 16925 | 0.80% |
| 2025-12-30 | 18.78 | 18.88 | 0.07 | 0.37% | 18.76 | 18.95 | 62855 | 11872 | 0.57% |
| 2025-12-29 | 18.86 | 18.81 | -0.07 | -0.37% | 18.76 | 18.92 | 56949 | 10718 | 0.52% |
| 2025-12-26 | 18.86 | 18.88 | 0.03 | 0.16% | 18.80 | 18.97 | 64717 | 12225 | 0.59% |
| 2025-12-25 | 18.75 | 18.85 | 0.10 | 0.53% | 18.71 | 18.86 | 54345 | 10224 | 0.49% |
| 2025-12-24 | 18.56 | 18.75 | 0.09 | 0.48% | 18.56 | 18.78 | 41467 | 7760 | 0.38% |
| 2025-12-23 | 18.95 | 18.66 | -0.11 | -0.59% | 18.63 | 18.95 | 50790 | 9534 | 0.46% |
| 2025-12-22 | 18.76 | 18.77 | 0.01 | 0.05% | 18.71 | 18.83 | 50802 | 9548 | 0.46% |
| 2025-12-19 | 18.72 | 18.76 | 0.08 | 0.43% | 18.61 | 18.85 | 67854 | 12729 | 0.61% |
| 2025-12-18 | 18.59 | 18.68 | 0.08 | 0.43% | 18.56 | 18.83 | 62596 | 11703 | 0.57% |
| 2025-12-17 | 18.42 | 18.60 | 0.14 | 0.76% | 18.36 | 18.67 | 63473 | 11744 | 0.57% |
| 2025-12-16 | 18.69 | 18.46 | -0.32 | -1.70% | 18.32 | 18.73 | 97738 | 18035 | 0.88% |
| 2025-12-15 | 19.11 | 18.78 | -0.44 | -2.29% | 18.78 | 19.15 | 122721 | 23169 | 1.11% |
| 2025-12-12 | 19.24 | 19.22 | 0.01 | 0.05% | 19.16 | 19.30 | 109850 | 21102 | 0.99% |