当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.99 | 4.85 | -0.13 | -2.61% | 4.83 | 5.01 | 672419 | 32924 | 3.29% |
| 2026-03-19 | 5.25 | 4.98 | -0.24 | -4.60% | 4.96 | 5.28 | 815514 | 41330 | 3.99% |
| 2026-03-18 | 5.26 | 5.22 | -0.05 | -0.95% | 5.12 | 5.28 | 684187 | 35441 | 3.35% |
| 2026-03-17 | 5.35 | 5.27 | -0.13 | -2.41% | 5.27 | 5.55 | 1003851 | 53862 | 4.91% |
| 2026-03-16 | 5.70 | 5.40 | -0.23 | -4.09% | 5.36 | 5.84 | 1383492 | 76794 | 6.77% |
| 2026-03-13 | 5.65 | 5.63 | -0.04 | -0.71% | 5.62 | 5.84 | 1181443 | 67732 | 5.78% |
| 2026-03-12 | 5.69 | 5.67 | -0.01 | -0.18% | 5.57 | 5.78 | 1213934 | 68999 | 5.94% |
| 2026-03-11 | 5.40 | 5.68 | 0.29 | 5.38% | 5.31 | 5.73 | 1588060 | 87964 | 7.77% |
| 2026-03-10 | 5.50 | 5.39 | -0.19 | -3.41% | 5.38 | 5.64 | 1324664 | 72117 | 6.48% |
| 2026-03-09 | 5.91 | 5.58 | -0.27 | -4.62% | 5.56 | 5.91 | 1935548 | 109880 | 9.47% |
| 2026-03-06 | 5.40 | 5.85 | 0.44 | 8.13% | 5.37 | 5.95 | 2448453 | 140828 | 11.98% |
| 2026-03-05 | 5.47 | 5.41 | 0.03 | 0.56% | 5.27 | 5.50 | 846295 | 45515 | 4.14% |
| 2026-03-04 | 5.39 | 5.38 | -0.12 | -2.18% | 5.33 | 5.57 | 837460 | 45512 | 4.10% |
| 2026-03-03 | 5.73 | 5.50 | -0.24 | -4.18% | 5.45 | 5.79 | 1200267 | 66920 | 5.87% |
| 2026-03-02 | 5.75 | 5.74 | 0.13 | 2.32% | 5.61 | 5.89 | 1303484 | 74738 | 6.38% |
| 2026-02-27 | 5.53 | 5.61 | 0.06 | 1.08% | 5.52 | 5.68 | 700998 | 39278 | 3.43% |
| 2026-02-26 | 5.69 | 5.55 | -0.08 | -1.42% | 5.51 | 5.69 | 765112 | 42611 | 3.74% |
| 2026-02-25 | 5.56 | 5.63 | 0.08 | 1.44% | 5.54 | 5.76 | 1144348 | 64869 | 5.60% |
| 2026-02-24 | 5.38 | 5.55 | 0.24 | 4.52% | 5.36 | 5.61 | 915592 | 50250 | 4.48% |
| 2026-02-13 | 5.37 | 5.31 | -0.08 | -1.48% | 5.28 | 5.42 | 567085 | 30348 | 2.78% |
| 2026-02-12 | 5.45 | 5.39 | -0.08 | -1.46% | 5.35 | 5.50 | 715193 | 38738 | 3.50% |
| 2026-02-11 | 5.36 | 5.47 | 0.05 | 0.92% | 5.36 | 5.62 | 895496 | 49329 | 4.38% |
| 2026-02-10 | 5.39 | 5.42 | 0.02 | 0.37% | 5.26 | 5.46 | 798432 | 42739 | 3.91% |
| 2026-02-09 | 5.37 | 5.40 | 0.13 | 2.47% | 5.29 | 5.48 | 748390 | 40264 | 3.66% |
| 2026-02-06 | 5.11 | 5.27 | 0.10 | 1.93% | 5.05 | 5.42 | 842650 | 44582 | 4.12% |
| 2026-02-05 | 5.28 | 5.17 | -0.13 | -2.45% | 5.13 | 5.40 | 671888 | 35108 | 3.29% |
| 2026-02-04 | 5.27 | 5.30 | 0.03 | 0.57% | 5.18 | 5.37 | 766084 | 40475 | 3.75% |
| 2026-02-03 | 5.18 | 5.27 | 0.18 | 3.54% | 5.11 | 5.32 | 1082300 | 56733 | 5.30% |
| 2026-02-02 | 5.45 | 5.09 | -0.49 | -8.78% | 5.08 | 5.48 | 1691603 | 88675 | 8.28% |
| 2026-01-30 | 5.60 | 5.58 | -0.13 | -2.28% | 5.29 | 5.66 | 1870578 | 102396 | 9.15% |
| 2026-01-29 | 5.56 | 5.71 | 0.16 | 2.88% | 5.50 | 5.74 | 1855094 | 104630 | 9.08% |
| 2026-01-28 | 5.30 | 5.55 | 0.20 | 3.74% | 5.28 | 5.65 | 1533074 | 84961 | 7.50% |
| 2026-01-27 | 5.45 | 5.35 | -0.09 | -1.65% | 5.26 | 5.53 | 1384028 | 74278 | 6.77% |
| 2026-01-26 | 5.30 | 5.44 | 0.21 | 4.02% | 5.30 | 5.75 | 2186199 | 121283 | 10.70% |
| 2026-01-23 | 5.09 | 5.23 | 0.13 | 2.55% | 5.04 | 5.28 | 1258941 | 65577 | 6.16% |
| 2026-01-22 | 5.00 | 5.10 | 0.08 | 1.59% | 4.94 | 5.20 | 1340840 | 68009 | 6.56% |
| 2026-01-21 | 5.15 | 5.02 | 0.01 | 0.20% | 4.89 | 5.21 | 1750391 | 87938 | 8.57% |
| 2026-01-20 | 4.80 | 5.01 | 0.21 | 4.38% | 4.76 | 5.02 | 1259750 | 61748 | 6.17% |
| 2026-01-19 | 4.62 | 4.80 | 0.18 | 3.90% | 4.60 | 4.81 | 853589 | 40430 | 4.18% |
| 2026-01-16 | 4.64 | 4.62 | -0.04 | -0.86% | 4.61 | 4.69 | 385763 | 17925 | 1.89% |
| 2026-01-15 | 4.63 | 4.66 | 0.01 | 0.22% | 4.59 | 4.69 | 455203 | 21180 | 2.23% |
| 2026-01-14 | 4.62 | 4.65 | 0.01 | 0.22% | 4.58 | 4.70 | 634110 | 29464 | 3.10% |
| 2026-01-13 | 4.64 | 4.64 | -0.01 | -0.22% | 4.61 | 4.73 | 530410 | 24709 | 2.60% |
| 2026-01-12 | 4.61 | 4.65 | 0.04 | 0.87% | 4.58 | 4.68 | 585919 | 27117 | 2.87% |
| 2026-01-09 | 4.67 | 4.61 | -0.06 | -1.28% | 4.56 | 4.67 | 527137 | 24265 | 2.58% |
| 2026-01-08 | 4.73 | 4.67 | -0.03 | -0.64% | 4.60 | 4.74 | 564145 | 26237 | 2.76% |
| 2026-01-07 | 4.82 | 4.70 | -0.05 | -1.05% | 4.67 | 4.82 | 1076082 | 50722 | 5.27% |
| 2026-01-06 | 4.33 | 4.75 | 0.43 | 9.95% | 4.32 | 4.75 | 1181436 | 54428 | 5.78% |
| 2026-01-05 | 4.27 | 4.32 | 0.08 | 1.89% | 4.27 | 4.33 | 387675 | 16709 | 1.90% |
| 2025-12-31 | 4.28 | 4.24 | -0.05 | -1.17% | 4.20 | 4.30 | 280333 | 11888 | 1.37% |
| 2025-12-30 | 4.27 | 4.29 | 0.01 | 0.23% | 4.21 | 4.35 | 357063 | 15302 | 1.75% |
| 2025-12-29 | 4.29 | 4.28 | -0.03 | -0.70% | 4.24 | 4.33 | 291012 | 12476 | 1.42% |
| 2025-12-26 | 4.29 | 4.31 | 0.02 | 0.47% | 4.26 | 4.33 | 229678 | 9877 | 1.12% |
| 2025-12-25 | 4.31 | 4.29 | -0.02 | -0.46% | 4.28 | 4.32 | 171667 | 7376 | 0.84% |
| 2025-12-24 | 4.29 | 4.31 | 0.02 | 0.47% | 4.26 | 4.32 | 190194 | 8170 | 0.93% |
| 2025-12-23 | 4.27 | 4.29 | 0.01 | 0.23% | 4.24 | 4.35 | 216845 | 9279 | 1.06% |
| 2025-12-22 | 4.28 | 4.28 | 0.00 | 0.00% | 4.27 | 4.32 | 192018 | 8248 | 0.94% |
| 2025-12-19 | 4.20 | 4.28 | 0.08 | 1.90% | 4.20 | 4.29 | 242877 | 10359 | 1.19% |
| 2025-12-18 | 4.20 | 4.20 | -0.01 | -0.24% | 4.18 | 4.28 | 231453 | 9802 | 1.14% |
| 2025-12-17 | 4.17 | 4.21 | 0.04 | 0.96% | 4.14 | 4.23 | 229876 | 9617 | 1.13% |
| 2025-12-16 | 4.24 | 4.17 | -0.08 | -1.88% | 4.15 | 4.24 | 272191 | 11373 | 1.34% |
| 2025-12-15 | 4.22 | 4.25 | 0.03 | 0.71% | 4.20 | 4.28 | 274415 | 11671 | 1.35% |
| 2025-12-12 | 4.25 | 4.22 | -0.03 | -0.71% | 4.21 | 4.28 | 285601 | 12109 | 1.41% |