当前时间：2026-08-22 15:33:10 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.48 | 6.47 | 0.03 | 0.47% | 6.33 | 6.51 | 803028 | 51682 | 3.93% |
| 2026-08-20 | 6.56 | 6.44 | -0.03 | -0.46% | 6.39 | 6.57 | 744799 | 48054 | 3.65% |
| 2026-08-19 | 6.71 | 6.47 | -0.38 | -5.55% | 6.43 | 6.76 | 1240705 | 81501 | 6.07% |
| 2026-08-18 | 7.00 | 6.85 | -0.13 | -1.86% | 6.81 | 7.13 | 1101740 | 76418 | 5.39% |
| 2026-08-17 | 7.06 | 6.98 | -0.09 | -1.27% | 6.80 | 7.09 | 1322481 | 91150 | 6.47% |
| 2026-08-14 | 7.20 | 7.07 | -0.05 | -0.70% | 6.99 | 7.35 | 1210523 | 86239 | 5.92% |
| 2026-08-13 | 7.16 | 7.12 | -0.03 | -0.42% | 7.10 | 7.38 | 1316153 | 94811 | 6.44% |
| 2026-08-12 | 7.08 | 7.15 | 0.04 | 0.56% | 7.08 | 7.33 | 1156441 | 83214 | 5.66% |
| 2026-08-11 | 7.30 | 7.11 | -0.32 | -4.31% | 7.11 | 7.38 | 1695478 | 122382 | 8.30% |
| 2026-08-10 | 7.32 | 7.43 | 0.14 | 1.92% | 7.25 | 7.46 | 1972086 | 145030 | 9.65% |
| 2026-08-07 | 7.28 | 7.29 | 0.01 | 0.14% | 7.07 | 7.42 | 3159973 | 228709 | 15.46% |
| 2026-08-06 | 6.54 | 7.28 | 0.66 | 9.97% | 6.51 | 7.28 | 3520969 | 250753 | 17.23% |
| 2026-08-05 | 6.41 | 6.62 | 0.16 | 2.48% | 6.35 | 6.63 | 1631127 | 106656 | 7.98% |
| 2026-08-04 | 6.14 | 6.46 | 0.31 | 5.04% | 6.11 | 6.49 | 1543763 | 98435 | 7.56% |
| 2026-08-03 | 6.30 | 6.15 | -0.14 | -2.23% | 6.05 | 6.32 | 1522284 | 94024 | 7.45% |
| 2026-07-31 | 6.47 | 6.29 | 0.00 | 0.00% | 6.27 | 6.82 | 2623292 | 172360 | 12.84% |
| 2026-07-30 | 6.61 | 6.29 | -0.28 | -4.26% | 6.24 | 6.84 | 2213088 | 143000 | 10.83% |
| 2026-07-29 | 6.45 | 6.57 | 0.07 | 1.08% | 6.36 | 6.77 | 2530335 | 166556 | 12.38% |
| 2026-07-28 | 6.87 | 6.50 | -0.56 | -7.93% | 6.46 | 7.00 | 2782024 | 185253 | 13.62% |
| 2026-07-27 | 6.72 | 7.06 | 0.52 | 7.95% | 6.34 | 7.10 | 4522464 | 307022 | 22.13% |
| 2026-07-24 | 6.80 | 6.54 | 0.32 | 5.14% | 6.46 | 6.84 | 5154750 | 346351 | 25.23% |
| 2026-07-23 | 5.86 | 6.22 | 0.57 | 10.09% | 5.86 | 6.22 | 1321606 | 81351 | 6.47% |
| 2026-07-22 | 5.76 | 5.65 | -0.25 | -4.24% | 5.58 | 5.86 | 1591061 | 91057 | 7.79% |
| 2026-07-21 | 5.48 | 5.90 | 0.34 | 6.12% | 5.36 | 5.90 | 2088701 | 118720 | 10.22% |
| 2026-07-20 | 5.35 | 5.56 | 0.37 | 7.13% | 5.29 | 5.65 | 1862643 | 102332 | 9.12% |
| 2026-07-17 | 5.05 | 5.19 | 0.12 | 2.37% | 5.05 | 5.34 | 1509624 | 78509 | 7.39% |
| 2026-07-16 | 5.08 | 5.07 | -0.03 | -0.59% | 5.01 | 5.17 | 889094 | 45186 | 4.35% |
| 2026-07-15 | 5.18 | 5.10 | -0.08 | -1.54% | 5.07 | 5.22 | 884978 | 45446 | 4.33% |
| 2026-07-14 | 5.08 | 5.18 | 0.08 | 1.57% | 5.01 | 5.18 | 947240 | 48498 | 4.64% |
| 2026-07-13 | 5.44 | 5.10 | -0.34 | -6.25% | 5.08 | 5.50 | 1376767 | 72039 | 6.74% |
| 2026-07-10 | 5.56 | 5.44 | -0.30 | -5.23% | 5.42 | 5.73 | 1678107 | 93347 | 8.21% |
| 2026-07-09 | 5.74 | 5.74 | 0.00 | 0.00% | 5.50 | 5.87 | 1499295 | 85006 | 7.34% |
| 2026-07-08 | 5.94 | 5.74 | -0.20 | -3.37% | 5.71 | 6.07 | 1541953 | 90271 | 7.55% |
| 2026-07-07 | 6.24 | 5.94 | -0.30 | -4.81% | 5.92 | 6.39 | 2049851 | 125020 | 10.03% |
| 2026-07-06 | 6.66 | 6.24 | -0.69 | -9.96% | 6.24 | 6.79 | 2827695 | 181678 | 13.84% |
| 2026-07-03 | 7.75 | 6.93 | -0.77 | -10.00% | 6.93 | 7.84 | 4269606 | 305236 | 20.90% |
| 2026-07-02 | 6.81 | 7.70 | 0.70 | 10.00% | 6.76 | 7.70 | 2330553 | 171214 | 11.41% |
| 2026-07-01 | 6.49 | 7.00 | 0.41 | 6.22% | 6.45 | 7.25 | 3607589 | 249953 | 17.66% |
| 2026-06-30 | 6.42 | 6.59 | 0.12 | 1.85% | 6.19 | 6.71 | 2501983 | 163232 | 12.24% |
| 2026-06-29 | 6.45 | 6.47 | 0.26 | 4.19% | 6.11 | 6.58 | 2293372 | 145756 | 11.22% |
| 2026-06-26 | 6.40 | 6.21 | -0.30 | -4.61% | 6.13 | 6.48 | 1522365 | 95574 | 7.45% |
| 2026-06-25 | 6.09 | 6.51 | 0.37 | 6.03% | 6.07 | 6.63 | 2283012 | 146668 | 11.17% |
| 2026-06-24 | 6.15 | 6.14 | -0.01 | -0.16% | 6.02 | 6.25 | 1326456 | 81118 | 6.49% |
| 2026-06-23 | 6.21 | 6.15 | -0.23 | -3.61% | 6.14 | 6.35 | 1634882 | 101872 | 8.00% |
| 2026-06-22 | 5.88 | 6.38 | 0.52 | 8.87% | 5.81 | 6.45 | 3081714 | 193362 | 15.08% |
| 2026-06-18 | 6.12 | 5.86 | -0.27 | -4.40% | 5.85 | 6.18 | 1806467 | 107714 | 8.84% |
| 2026-06-17 | 6.06 | 6.13 | -0.04 | -0.65% | 6.03 | 6.22 | 1619138 | 99056 | 7.92% |
| 2026-06-16 | 5.95 | 6.17 | 0.16 | 2.66% | 5.93 | 6.30 | 1921148 | 117540 | 9.40% |
| 2026-06-15 | 6.02 | 6.01 | 0.14 | 2.39% | 5.80 | 6.08 | 2069301 | 123372 | 10.13% |
| 2026-06-12 | 5.73 | 5.87 | -0.08 | -1.34% | 5.73 | 5.93 | 2063103 | 120273 | 10.10% |
| 2026-06-11 | 5.81 | 5.95 | 0.30 | 5.31% | 5.63 | 6.00 | 3013872 | 175062 | 14.75% |
| 2026-06-10 | 5.08 | 5.65 | 0.51 | 9.92% | 5.05 | 5.65 | 1208601 | 66370 | 5.91% |
| 2026-06-09 | 5.26 | 5.14 | -0.07 | -1.34% | 5.02 | 5.31 | 783455 | 40062 | 3.83% |
| 2026-06-08 | 5.21 | 5.21 | -0.16 | -2.98% | 5.15 | 5.43 | 749751 | 39592 | 3.67% |
| 2026-06-05 | 5.33 | 5.37 | 0.04 | 0.75% | 5.12 | 5.48 | 1019050 | 54169 | 4.99% |
| 2026-06-04 | 5.56 | 5.33 | -0.28 | -4.99% | 5.30 | 5.58 | 1080676 | 58206 | 5.29% |
| 2026-06-03 | 5.51 | 5.61 | 0.05 | 0.90% | 5.44 | 5.67 | 1068956 | 59788 | 5.23% |
| 2026-06-02 | 5.54 | 5.56 | -0.03 | -0.54% | 5.40 | 5.64 | 886956 | 48811 | 4.34% |
| 2026-06-01 | 5.34 | 5.59 | 0.25 | 4.68% | 5.33 | 5.71 | 1606757 | 89548 | 7.86% |
| 2026-05-29 | 5.72 | 5.38 | -0.20 | -3.58% | 5.34 | 5.86 | 1367041 | 75920 | 6.69% |
| 2026-05-28 | 5.54 | 5.58 | -0.02 | -0.36% | 5.38 | 5.62 | 1109425 | 60916 | 5.43% |
| 2026-05-27 | 5.56 | 5.60 | -0.05 | -0.88% | 5.52 | 5.75 | 1255562 | 70691 | 6.14% |
| 2026-05-26 | 5.76 | 5.65 | -0.22 | -3.75% | 5.50 | 5.76 | 1428543 | 80171 | 6.99% |
| 2026-05-25 | 6.08 | 5.87 | -0.25 | -4.08% | 5.78 | 6.13 | 1945615 | 114583 | 9.52% |
| 2026-05-22 | 5.94 | 6.12 | 0.16 | 2.68% | 5.88 | 6.22 | 2001381 | 121890 | 9.79% |
| 2026-05-21 | 6.20 | 5.96 | -0.45 | -7.02% | 5.92 | 6.46 | 2759196 | 169911 | 13.50% |
| 2026-05-20 | 6.21 | 6.41 | 0.22 | 3.55% | 6.20 | 6.79 | 3745742 | 242262 | 18.33% |
| 2026-05-19 | 6.39 | 6.19 | -0.20 | -3.13% | 6.00 | 6.39 | 3578293 | 221128 | 17.51% |
| 2026-05-18 | 6.00 | 6.39 | 0.58 | 9.98% | 5.87 | 6.39 | 2854508 | 176671 | 13.97% |
| 2026-05-15 | 5.81 | 5.81 | 0.53 | 10.04% | 5.81 | 5.81 | 984976 | 57227 | 4.82% |
| 2026-05-14 | 5.06 | 5.28 | 0.21 | 4.14% | 5.06 | 5.38 | 1458509 | 76727 | 7.14% |