当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.97 | 16.60 | -0.37 | -2.18% | 16.60 | 17.05 | 17900 | 2999 | 0.91% |
| 2026-03-19 | 17.19 | 16.97 | -0.29 | -1.68% | 16.95 | 17.32 | 14024 | 2401 | 0.72% |
| 2026-03-18 | 17.12 | 17.26 | 0.14 | 0.82% | 17.01 | 17.28 | 11828 | 2028 | 0.60% |
| 2026-03-17 | 17.30 | 17.12 | -0.12 | -0.70% | 17.08 | 17.41 | 14132 | 2438 | 0.72% |
| 2026-03-16 | 17.20 | 17.24 | 0.03 | 0.17% | 17.16 | 17.48 | 17538 | 3033 | 0.89% |
| 2026-03-13 | 17.23 | 17.21 | -0.02 | -0.12% | 17.18 | 17.47 | 12996 | 2252 | 0.66% |
| 2026-03-12 | 17.42 | 17.23 | -0.14 | -0.81% | 17.23 | 17.44 | 10873 | 1883 | 0.55% |
| 2026-03-11 | 17.51 | 17.37 | -0.12 | -0.69% | 17.25 | 17.53 | 10180 | 1770 | 0.52% |
| 2026-03-10 | 17.27 | 17.49 | 0.27 | 1.57% | 17.25 | 17.50 | 13332 | 2321 | 0.68% |
| 2026-03-09 | 17.22 | 17.22 | -0.17 | -0.98% | 17.15 | 17.47 | 13011 | 2245 | 0.66% |
| 2026-03-06 | 16.88 | 17.39 | 0.51 | 3.02% | 16.85 | 17.43 | 15091 | 2599 | 0.77% |
| 2026-03-05 | 17.16 | 16.88 | 0.00 | 0.00% | 16.84 | 17.16 | 10739 | 1824 | 0.55% |
| 2026-03-04 | 17.01 | 16.88 | -0.22 | -1.29% | 16.74 | 17.11 | 19372 | 3276 | 0.99% |
| 2026-03-03 | 17.39 | 17.10 | -0.23 | -1.33% | 17.10 | 17.62 | 21303 | 3703 | 1.09% |
| 2026-03-02 | 17.50 | 17.33 | -0.29 | -1.65% | 17.18 | 17.59 | 19634 | 3412 | 1.00% |
| 2026-02-27 | 17.39 | 17.62 | 0.30 | 1.73% | 17.32 | 17.65 | 18154 | 3180 | 0.93% |
| 2026-02-26 | 17.44 | 17.32 | -0.08 | -0.46% | 17.29 | 17.55 | 13081 | 2277 | 0.67% |
| 2026-02-25 | 17.30 | 17.40 | 0.14 | 0.81% | 17.26 | 17.50 | 16456 | 2866 | 0.84% |
| 2026-02-24 | 17.21 | 17.26 | 0.16 | 0.94% | 17.13 | 17.33 | 10414 | 1795 | 0.53% |
| 2026-02-13 | 17.29 | 17.10 | -0.11 | -0.64% | 17.10 | 17.36 | 12094 | 2085 | 0.62% |
| 2026-02-12 | 17.46 | 17.21 | -0.22 | -1.26% | 17.21 | 17.51 | 16359 | 2831 | 0.83% |
| 2026-02-11 | 17.72 | 17.43 | -0.20 | -1.13% | 17.43 | 17.72 | 12471 | 2183 | 0.64% |
| 2026-02-10 | 17.68 | 17.63 | 0.01 | 0.06% | 17.44 | 17.70 | 13360 | 2353 | 0.68% |
| 2026-02-09 | 17.56 | 17.62 | 0.16 | 0.92% | 17.46 | 17.64 | 15738 | 2761 | 0.80% |
| 2026-02-06 | 17.71 | 17.46 | -0.20 | -1.13% | 17.43 | 17.71 | 15618 | 2739 | 0.80% |
| 2026-02-05 | 17.51 | 17.66 | 0.15 | 0.86% | 17.42 | 17.75 | 19005 | 3353 | 0.97% |
| 2026-02-04 | 17.24 | 17.51 | 0.27 | 1.57% | 17.16 | 17.55 | 20509 | 3576 | 1.05% |
| 2026-02-03 | 17.21 | 17.24 | 0.11 | 0.64% | 17.11 | 17.42 | 13252 | 2280 | 0.68% |
| 2026-02-02 | 17.25 | 17.13 | -0.16 | -0.93% | 17.11 | 17.44 | 19128 | 3307 | 0.98% |
| 2026-01-30 | 17.21 | 17.29 | 0.07 | 0.41% | 17.15 | 17.43 | 19229 | 3324 | 0.98% |
| 2026-01-29 | 17.09 | 17.22 | 0.13 | 0.76% | 16.96 | 17.22 | 12988 | 2226 | 0.66% |
| 2026-01-28 | 17.12 | 17.09 | -0.07 | -0.41% | 17.03 | 17.20 | 9750 | 1666 | 0.50% |
| 2026-01-27 | 17.37 | 17.16 | -0.21 | -1.21% | 16.95 | 17.37 | 14427 | 2464 | 0.74% |
| 2026-01-26 | 17.42 | 17.37 | -0.04 | -0.23% | 17.22 | 17.45 | 17461 | 3025 | 0.89% |
| 2026-01-23 | 17.46 | 17.41 | -0.01 | -0.06% | 17.33 | 17.48 | 14938 | 2599 | 0.76% |
| 2026-01-22 | 17.30 | 17.42 | 0.12 | 0.69% | 17.24 | 17.44 | 14265 | 2477 | 0.73% |
| 2026-01-21 | 17.33 | 17.30 | -0.06 | -0.35% | 17.16 | 17.36 | 13663 | 2355 | 0.70% |
| 2026-01-20 | 17.24 | 17.36 | 0.13 | 0.75% | 17.13 | 17.40 | 20178 | 3493 | 1.03% |
| 2026-01-19 | 16.99 | 17.23 | 0.23 | 1.35% | 16.95 | 17.23 | 17532 | 3008 | 0.89% |
| 2026-01-16 | 17.01 | 17.00 | -0.01 | -0.06% | 16.95 | 17.11 | 10350 | 1761 | 0.53% |
| 2026-01-15 | 16.88 | 17.01 | 0.10 | 0.59% | 16.85 | 17.08 | 12119 | 2060 | 0.62% |
| 2026-01-14 | 16.91 | 16.91 | -0.02 | -0.12% | 16.73 | 17.08 | 20351 | 3448 | 1.04% |
| 2026-01-13 | 17.01 | 16.93 | -0.09 | -0.53% | 16.92 | 17.08 | 18838 | 3206 | 0.96% |
| 2026-01-12 | 16.92 | 17.02 | 0.08 | 0.47% | 16.88 | 17.03 | 22993 | 3897 | 1.17% |
| 2026-01-09 | 16.90 | 16.94 | 0.04 | 0.24% | 16.85 | 16.96 | 15911 | 2689 | 0.81% |
| 2026-01-08 | 16.80 | 16.90 | 0.09 | 0.54% | 16.73 | 16.95 | 17196 | 2897 | 0.88% |
| 2026-01-07 | 16.81 | 16.81 | -0.04 | -0.24% | 16.73 | 16.96 | 15973 | 2688 | 0.81% |
| 2026-01-06 | 16.79 | 16.85 | 0.05 | 0.30% | 16.64 | 16.87 | 18434 | 3096 | 0.94% |
| 2026-01-05 | 16.75 | 16.80 | 0.12 | 0.72% | 16.62 | 16.93 | 15774 | 2645 | 0.80% |
| 2025-12-31 | 16.52 | 16.68 | 0.14 | 0.85% | 16.52 | 16.78 | 16360 | 2727 | 0.83% |
| 2025-12-30 | 16.62 | 16.54 | -0.12 | -0.72% | 16.50 | 16.77 | 13871 | 2300 | 0.71% |
| 2025-12-29 | 16.66 | 16.66 | -0.06 | -0.36% | 16.56 | 16.75 | 10138 | 1687 | 0.52% |
| 2025-12-26 | 16.79 | 16.72 | -0.09 | -0.54% | 16.70 | 16.92 | 13269 | 2225 | 0.68% |
| 2025-12-25 | 16.84 | 16.81 | 0.03 | 0.18% | 16.61 | 16.85 | 11994 | 2011 | 0.61% |
| 2025-12-24 | 16.70 | 16.78 | 0.04 | 0.24% | 16.66 | 17.02 | 15798 | 2650 | 0.81% |
| 2025-12-23 | 17.05 | 16.74 | -0.28 | -1.65% | 16.67 | 17.05 | 17769 | 2989 | 0.91% |
| 2025-12-22 | 17.19 | 17.02 | -0.20 | -1.16% | 16.97 | 17.49 | 23270 | 3971 | 1.19% |
| 2025-12-19 | 16.97 | 17.22 | 0.38 | 2.26% | 16.70 | 17.31 | 35221 | 6010 | 1.80% |
| 2025-12-18 | 16.58 | 16.84 | 0.21 | 1.26% | 16.50 | 17.00 | 23034 | 3877 | 1.18% |
| 2025-12-17 | 16.75 | 16.63 | 0.00 | 0.00% | 16.40 | 17.05 | 30303 | 5041 | 1.55% |
| 2025-12-16 | 16.43 | 16.63 | 0.22 | 1.34% | 16.40 | 16.80 | 22880 | 3797 | 1.17% |
| 2025-12-15 | 16.31 | 16.41 | 0.13 | 0.80% | 16.31 | 16.52 | 10365 | 1702 | 0.53% |
| 2025-12-12 | 16.43 | 16.28 | -0.12 | -0.73% | 16.26 | 16.43 | 12841 | 2095 | 0.66% |