当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 39.65 | 36.02 | -3.63 | -9.16% | 36.00 | 39.65 | 1124858 | 419777 | 2.66% |
| 2026-03-02 | 37.88 | 39.65 | 2.33 | 6.24% | 37.64 | 40.87 | 1646732 | 649122 | 3.90% |
| 2026-02-27 | 37.00 | 37.32 | 0.15 | 0.40% | 36.68 | 37.97 | 735216 | 274329 | 1.74% |
| 2026-02-26 | 36.88 | 37.17 | 0.24 | 0.65% | 36.45 | 37.60 | 732587 | 272084 | 1.73% |
| 2026-02-25 | 35.73 | 36.93 | 1.20 | 3.36% | 35.33 | 37.40 | 868806 | 317384 | 2.06% |
| 2026-02-24 | 35.60 | 35.73 | 0.36 | 1.02% | 35.24 | 36.34 | 531396 | 190744 | 1.26% |
| 2026-02-13 | 35.61 | 35.37 | -0.40 | -1.12% | 35.31 | 35.91 | 405949 | 144299 | 0.96% |
| 2026-02-12 | 35.70 | 35.77 | -0.11 | -0.31% | 35.41 | 36.15 | 494392 | 176980 | 1.17% |
| 2026-02-11 | 36.49 | 35.88 | -0.65 | -1.78% | 35.81 | 36.90 | 607748 | 220582 | 1.44% |
| 2026-02-10 | 37.31 | 36.53 | -0.78 | -2.09% | 36.07 | 37.31 | 579514 | 211825 | 1.37% |
| 2026-02-09 | 37.55 | 37.31 | 0.53 | 1.44% | 36.90 | 37.70 | 643245 | 240248 | 1.52% |
| 2026-02-06 | 36.81 | 36.78 | -0.64 | -1.71% | 36.43 | 37.99 | 732285 | 272110 | 1.73% |
| 2026-02-05 | 38.29 | 37.42 | -1.98 | -5.03% | 37.25 | 38.70 | 877628 | 332367 | 2.08% |
| 2026-02-04 | 40.30 | 39.40 | -1.02 | -2.52% | 38.51 | 40.52 | 1292026 | 509905 | 3.06% |
| 2026-02-03 | 39.25 | 40.42 | 1.93 | 5.01% | 37.50 | 40.90 | 1686195 | 668919 | 3.99% |
| 2026-02-02 | 38.30 | 38.49 | 0.49 | 1.29% | 38.27 | 40.00 | 1101914 | 430118 | 2.61% |
| 2026-01-30 | 37.36 | 38.00 | 0.13 | 0.34% | 37.33 | 39.36 | 1144146 | 438749 | 2.71% |
| 2026-01-29 | 37.50 | 37.87 | 0.31 | 0.83% | 37.30 | 39.24 | 1046272 | 400597 | 2.48% |
| 2026-01-28 | 38.76 | 37.56 | -1.20 | -3.10% | 37.00 | 38.93 | 1076772 | 405764 | 2.55% |
| 2026-01-27 | 36.90 | 38.76 | 0.53 | 1.39% | 36.90 | 39.26 | 1216055 | 468063 | 2.88% |
| 2026-01-26 | 40.00 | 38.23 | -4.25 | -10.00% | 38.23 | 41.00 | 1750819 | 686061 | 4.14% |
| 2026-01-23 | 39.01 | 42.48 | 3.73 | 9.63% | 39.00 | 42.50 | 2227450 | 913956 | 5.27% |
| 2026-01-22 | 35.91 | 38.75 | 2.90 | 8.09% | 35.60 | 38.93 | 1742254 | 653245 | 4.12% |
| 2026-01-21 | 36.01 | 35.85 | -1.15 | -3.11% | 35.83 | 37.28 | 998629 | 363789 | 2.36% |
| 2026-01-20 | 39.79 | 37.00 | -2.79 | -7.01% | 36.00 | 40.09 | 1649184 | 618485 | 3.90% |
| 2026-01-19 | 39.10 | 39.79 | -0.37 | -0.92% | 39.10 | 40.80 | 1346089 | 540239 | 3.19% |
| 2026-01-16 | 39.31 | 40.16 | 0.88 | 2.24% | 38.16 | 40.59 | 1914357 | 761207 | 4.53% |
| 2026-01-15 | 42.22 | 39.28 | -4.36 | -9.99% | 39.28 | 43.00 | 2053132 | 825218 | 4.86% |
| 2026-01-14 | 44.80 | 43.64 | -4.85 | -10.00% | 43.64 | 48.00 | 2671142 | 1202157 | 6.32% |
| 2026-01-13 | 53.87 | 48.49 | -5.39 | -10.00% | 48.49 | 53.87 | 1948845 | 965960 | 4.61% |
| 2026-01-12 | 50.99 | 53.88 | 4.90 | 10.00% | 50.00 | 53.88 | 2629461 | 1382314 | 6.22% |
| 2026-01-09 | 45.01 | 48.98 | 4.45 | 9.99% | 45.01 | 48.98 | 2765518 | 1307550 | 6.55% |
| 2026-01-08 | 42.44 | 44.53 | 0.66 | 1.50% | 41.68 | 45.88 | 3013904 | 1319767 | 7.13% |
| 2026-01-07 | 44.50 | 43.87 | 0.64 | 1.48% | 39.89 | 45.06 | 3270770 | 1419457 | 7.74% |
| 2026-01-06 | 39.98 | 43.23 | 3.93 | 10.00% | 39.46 | 43.23 | 2484308 | 1040068 | 5.88% |
| 2026-01-05 | 36.66 | 39.30 | 3.57 | 9.99% | 36.50 | 39.30 | 2971086 | 1138921 | 7.03% |
| 2025-12-31 | 32.24 | 35.73 | 3.25 | 10.01% | 31.80 | 35.73 | 2731804 | 930920 | 6.47% |
| 2025-12-30 | 29.00 | 32.48 | 2.48 | 8.27% | 28.58 | 33.00 | 3752657 | 1197061 | 8.88% |
| 2025-12-29 | 28.31 | 30.00 | 1.69 | 5.97% | 27.27 | 30.59 | 2999236 | 874655 | 7.10% |
| 2025-12-26 | 25.75 | 28.31 | 2.57 | 9.98% | 25.29 | 28.31 | 3017666 | 813164 | 7.14% |
| 2025-12-25 | 24.54 | 25.74 | 1.18 | 4.80% | 24.37 | 25.97 | 1734472 | 440002 | 4.11% |
| 2025-12-24 | 23.21 | 24.56 | 1.05 | 4.47% | 23.20 | 24.80 | 1661845 | 402282 | 3.93% |
| 2025-12-23 | 25.80 | 23.51 | -2.41 | -9.30% | 23.33 | 25.80 | 2325245 | 566125 | 5.50% |
| 2025-12-22 | 24.97 | 25.92 | 1.37 | 5.58% | 24.56 | 26.35 | 1992627 | 507007 | 4.72% |
| 2025-12-19 | 24.50 | 24.55 | -0.21 | -0.85% | 24.39 | 25.88 | 1629535 | 405921 | 3.86% |
| 2025-12-18 | 23.94 | 24.76 | 0.59 | 2.44% | 23.63 | 25.69 | 2059500 | 512340 | 4.88% |
| 2025-12-17 | 23.90 | 24.17 | -0.21 | -0.86% | 23.62 | 25.14 | 1519202 | 368828 | 3.60% |
| 2025-12-16 | 22.80 | 24.38 | 1.19 | 5.13% | 22.32 | 25.26 | 1854697 | 440805 | 4.39% |
| 2025-12-15 | 22.77 | 23.19 | 0.22 | 0.96% | 22.77 | 23.58 | 863149 | 200878 | 2.04% |
| 2025-12-12 | 23.19 | 22.97 | -0.29 | -1.25% | 22.71 | 23.55 | 970631 | 223884 | 2.30% |
| 2025-12-11 | 23.23 | 23.26 | 0.23 | 1.00% | 22.80 | 24.00 | 1299497 | 304255 | 3.08% |
| 2025-12-10 | 21.91 | 23.03 | 0.95 | 4.30% | 21.73 | 24.29 | 1535309 | 355917 | 3.63% |
| 2025-12-09 | 21.97 | 22.08 | -0.18 | -0.81% | 21.80 | 22.45 | 660809 | 146088 | 1.56% |
| 2025-12-08 | 22.30 | 22.26 | 0.30 | 1.37% | 22.18 | 23.00 | 1296759 | 293424 | 3.07% |
| 2025-12-05 | 21.30 | 21.96 | 0.42 | 1.95% | 21.15 | 22.10 | 796245 | 172990 | 1.88% |
| 2025-12-04 | 20.52 | 21.54 | 0.82 | 3.96% | 20.51 | 21.76 | 785124 | 167958 | 1.86% |
| 2025-12-03 | 21.16 | 20.72 | -0.42 | -1.99% | 20.60 | 21.30 | 386666 | 80723 | 0.92% |
| 2025-12-02 | 21.18 | 21.14 | -0.22 | -1.03% | 20.99 | 21.35 | 271276 | 57366 | 0.64% |
| 2025-12-01 | 21.00 | 21.36 | 0.61 | 2.94% | 20.98 | 21.50 | 534989 | 113996 | 1.27% |
| 2025-11-28 | 20.47 | 20.75 | 0.37 | 1.82% | 20.40 | 20.77 | 294366 | 60697 | 0.70% |
| 2025-11-27 | 20.35 | 20.38 | -0.11 | -0.54% | 20.30 | 20.61 | 204433 | 41802 | 0.48% |
| 2025-11-26 | 21.00 | 20.49 | -0.37 | -1.77% | 20.47 | 21.14 | 284540 | 58749 | 0.67% |
| 2025-11-25 | 20.82 | 20.86 | 0.02 | 0.10% | 20.67 | 21.25 | 350763 | 73599 | 0.83% |
| 2025-11-24 | 20.60 | 20.84 | 0.66 | 3.27% | 20.29 | 20.98 | 380621 | 78647 | 0.90% |