当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.70 | 7.77 | -0.02 | -0.26% | 7.65 | 7.93 | 655606 | 51269 | 2.53% |
| 2026-03-19 | 7.90 | 7.79 | -0.01 | -0.13% | 7.73 | 7.98 | 674967 | 53092 | 2.61% |
| 2026-03-18 | 7.84 | 7.80 | -0.08 | -1.02% | 7.67 | 8.05 | 614476 | 47949 | 2.37% |
| 2026-03-17 | 8.06 | 7.88 | -0.22 | -2.72% | 7.85 | 8.12 | 636919 | 50884 | 2.46% |
| 2026-03-16 | 8.35 | 8.10 | -0.18 | -2.17% | 8.07 | 8.45 | 649620 | 53254 | 2.51% |
| 2026-03-13 | 8.34 | 8.28 | -0.04 | -0.48% | 8.24 | 8.53 | 999342 | 83827 | 3.86% |
| 2026-03-12 | 8.05 | 8.32 | 0.33 | 4.13% | 7.98 | 8.35 | 1030873 | 84638 | 3.98% |
| 2026-03-11 | 7.84 | 7.99 | 0.15 | 1.91% | 7.71 | 8.01 | 693924 | 54556 | 2.68% |
| 2026-03-10 | 7.78 | 7.84 | -0.20 | -2.49% | 7.77 | 8.09 | 829324 | 65472 | 3.20% |
| 2026-03-09 | 8.32 | 8.04 | 0.05 | 0.63% | 7.98 | 8.40 | 1195974 | 98087 | 4.62% |
| 2026-03-06 | 7.96 | 7.99 | -0.06 | -0.75% | 7.83 | 8.04 | 549114 | 43613 | 2.12% |
| 2026-03-05 | 8.11 | 8.05 | -0.11 | -1.35% | 7.87 | 8.15 | 910340 | 72971 | 3.51% |
| 2026-03-04 | 8.07 | 8.16 | 0.01 | 0.12% | 7.91 | 8.25 | 1073356 | 86631 | 4.14% |
| 2026-03-03 | 7.99 | 8.15 | 0.15 | 1.88% | 7.91 | 8.31 | 1530622 | 124352 | 5.91% |
| 2026-03-02 | 7.86 | 8.00 | 0.26 | 3.36% | 7.78 | 8.00 | 1274662 | 100757 | 4.92% |
| 2026-02-27 | 7.52 | 7.74 | 0.21 | 2.79% | 7.50 | 7.78 | 632451 | 48486 | 2.44% |
| 2026-02-26 | 7.49 | 7.53 | 0.02 | 0.27% | 7.48 | 7.65 | 475856 | 35943 | 1.84% |
| 2026-02-25 | 7.54 | 7.51 | -0.02 | -0.27% | 7.46 | 7.66 | 539296 | 40720 | 2.08% |
| 2026-02-24 | 7.44 | 7.53 | 0.13 | 1.76% | 7.44 | 7.59 | 558666 | 42073 | 2.16% |
| 2026-02-13 | 7.49 | 7.40 | -0.14 | -1.86% | 7.35 | 7.53 | 560121 | 41665 | 2.16% |
| 2026-02-12 | 7.38 | 7.54 | 0.17 | 2.31% | 7.36 | 7.64 | 739471 | 55610 | 2.85% |
| 2026-02-11 | 7.29 | 7.37 | 0.03 | 0.41% | 7.25 | 7.46 | 591271 | 43557 | 2.28% |
| 2026-02-10 | 7.11 | 7.34 | 0.23 | 3.23% | 7.04 | 7.39 | 838369 | 60844 | 3.24% |
| 2026-02-09 | 7.20 | 7.11 | -0.04 | -0.56% | 7.09 | 7.24 | 508130 | 36305 | 1.96% |
| 2026-02-06 | 7.13 | 7.15 | -0.05 | -0.69% | 7.06 | 7.26 | 526437 | 37774 | 2.03% |
| 2026-02-05 | 7.39 | 7.25 | -0.25 | -3.33% | 7.19 | 7.42 | 889062 | 64663 | 3.43% |
| 2026-02-04 | 7.00 | 7.50 | 0.52 | 7.45% | 7.00 | 7.56 | 1615526 | 119143 | 6.24% |
| 2026-02-03 | 6.94 | 6.98 | 0.08 | 1.16% | 6.83 | 7.01 | 523076 | 36257 | 2.02% |
| 2026-02-02 | 7.26 | 6.90 | -0.42 | -5.74% | 6.89 | 7.28 | 863457 | 61036 | 3.33% |
| 2026-01-30 | 7.31 | 7.32 | 0.01 | 0.14% | 7.24 | 7.49 | 883603 | 64986 | 3.41% |
| 2026-01-29 | 7.29 | 7.31 | 0.02 | 0.27% | 7.19 | 7.40 | 780847 | 56919 | 3.01% |
| 2026-01-28 | 6.96 | 7.29 | 0.32 | 4.59% | 6.93 | 7.34 | 952395 | 68406 | 3.68% |
| 2026-01-27 | 7.12 | 6.97 | -0.16 | -2.24% | 6.92 | 7.15 | 553864 | 38682 | 2.14% |
| 2026-01-26 | 7.03 | 7.13 | 0.10 | 1.42% | 6.99 | 7.18 | 632033 | 44935 | 2.44% |
| 2026-01-23 | 7.11 | 7.03 | -0.08 | -1.13% | 7.00 | 7.13 | 456538 | 32178 | 1.76% |
| 2026-01-22 | 6.98 | 7.11 | 0.12 | 1.72% | 6.96 | 7.14 | 494639 | 34984 | 1.91% |
| 2026-01-21 | 7.07 | 6.99 | -0.07 | -0.99% | 6.95 | 7.07 | 446258 | 31171 | 1.72% |
| 2026-01-20 | 6.95 | 7.06 | 0.12 | 1.73% | 6.93 | 7.07 | 520875 | 36441 | 2.01% |
| 2026-01-19 | 6.83 | 6.94 | 0.10 | 1.46% | 6.82 | 6.95 | 394998 | 27297 | 1.52% |
| 2026-01-16 | 6.98 | 6.84 | -0.13 | -1.87% | 6.80 | 7.03 | 442520 | 30498 | 1.71% |
| 2026-01-15 | 6.99 | 6.97 | -0.03 | -0.43% | 6.94 | 7.08 | 347941 | 24335 | 1.34% |
| 2026-01-14 | 7.10 | 7.00 | -0.09 | -1.27% | 6.92 | 7.15 | 587224 | 41298 | 2.27% |
| 2026-01-13 | 7.07 | 7.09 | 0.07 | 1.00% | 7.03 | 7.18 | 517725 | 36824 | 2.00% |
| 2026-01-12 | 7.02 | 7.02 | 0.00 | 0.00% | 6.97 | 7.10 | 446136 | 31286 | 1.72% |
| 2026-01-09 | 6.94 | 7.02 | 0.07 | 1.01% | 6.93 | 7.07 | 531979 | 37290 | 2.05% |
| 2026-01-08 | 7.04 | 6.95 | -0.07 | -1.00% | 6.94 | 7.14 | 666184 | 46890 | 2.57% |
| 2026-01-07 | 6.75 | 7.02 | 0.31 | 4.62% | 6.73 | 7.05 | 1066558 | 73571 | 4.12% |
| 2026-01-06 | 6.66 | 6.71 | 0.07 | 1.05% | 6.63 | 6.77 | 474936 | 31790 | 1.83% |
| 2026-01-05 | 6.65 | 6.64 | 0.03 | 0.45% | 6.63 | 6.71 | 378967 | 25271 | 1.46% |
| 2025-12-31 | 6.58 | 6.61 | 0.03 | 0.46% | 6.56 | 6.68 | 332181 | 21941 | 1.28% |
| 2025-12-30 | 6.69 | 6.58 | -0.11 | -1.64% | 6.56 | 6.69 | 335442 | 22150 | 1.29% |
| 2025-12-29 | 6.73 | 6.69 | -0.05 | -0.74% | 6.68 | 6.82 | 388440 | 26197 | 1.50% |
| 2025-12-26 | 6.68 | 6.74 | 0.05 | 0.75% | 6.66 | 6.74 | 261873 | 17582 | 1.01% |
| 2025-12-25 | 6.71 | 6.69 | -0.02 | -0.30% | 6.68 | 6.74 | 187311 | 12549 | 0.72% |
| 2025-12-24 | 6.75 | 6.71 | -0.03 | -0.45% | 6.65 | 6.75 | 341174 | 22821 | 1.32% |
| 2025-12-23 | 6.79 | 6.74 | -0.05 | -0.74% | 6.72 | 6.83 | 275423 | 18667 | 1.06% |
| 2025-12-22 | 6.90 | 6.79 | -0.10 | -1.45% | 6.78 | 6.91 | 444717 | 30361 | 1.72% |
| 2025-12-19 | 6.90 | 6.89 | -0.04 | -0.58% | 6.84 | 6.92 | 246936 | 17008 | 0.95% |
| 2025-12-18 | 6.86 | 6.93 | 0.09 | 1.32% | 6.85 | 6.95 | 285299 | 19695 | 1.10% |
| 2025-12-17 | 6.82 | 6.84 | 0.01 | 0.15% | 6.76 | 6.87 | 292065 | 19902 | 1.13% |
| 2025-12-16 | 6.92 | 6.83 | -0.09 | -1.30% | 6.76 | 6.92 | 288170 | 19655 | 1.11% |
| 2025-12-15 | 6.86 | 6.92 | 0.05 | 0.73% | 6.86 | 7.01 | 293129 | 20387 | 1.13% |
| 2025-12-12 | 6.90 | 6.87 | -0.02 | -0.29% | 6.86 | 6.97 | 406385 | 28146 | 1.57% |