当前时间：2026-08-22 15:35:28 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.91 | 10.10 | 0.17 | 1.71% | 9.83 | 10.20 | 290785 | 29223 | 1.12% |
| 2026-08-20 | 9.90 | 9.93 | -0.11 | -1.10% | 9.85 | 10.34 | 289836 | 29231 | 1.12% |
| 2026-08-19 | 10.29 | 10.04 | -0.23 | -2.24% | 9.90 | 10.42 | 360304 | 36392 | 1.39% |
| 2026-08-18 | 10.06 | 10.27 | 0.23 | 2.29% | 10.03 | 10.36 | 373515 | 38194 | 1.44% |
| 2026-08-17 | 9.92 | 10.04 | 0.10 | 1.01% | 9.78 | 10.08 | 252190 | 25067 | 0.97% |
| 2026-08-14 | 9.95 | 9.94 | -0.03 | -0.30% | 9.77 | 10.04 | 293434 | 29147 | 1.13% |
| 2026-08-13 | 9.85 | 9.97 | 0.08 | 0.81% | 9.73 | 10.09 | 367376 | 36532 | 1.42% |
| 2026-08-12 | 9.95 | 9.89 | -0.10 | -1.00% | 9.86 | 10.22 | 355332 | 35561 | 1.37% |
| 2026-08-11 | 10.26 | 9.99 | -0.21 | -2.06% | 9.95 | 10.29 | 366734 | 36946 | 1.42% |
| 2026-08-10 | 9.75 | 10.20 | 0.38 | 3.87% | 9.75 | 10.21 | 567920 | 57270 | 2.19% |
| 2026-08-07 | 9.77 | 9.82 | 0.12 | 1.24% | 9.50 | 9.86 | 461723 | 44951 | 1.78% |
| 2026-08-06 | 9.39 | 9.82 | 0.39 | 4.14% | 9.34 | 10.02 | 839794 | 81962 | 3.24% |
| 2026-08-05 | 9.24 | 9.43 | 0.10 | 1.07% | 9.23 | 9.64 | 339024 | 32056 | 1.31% |
| 2026-08-04 | 9.39 | 9.33 | -0.01 | -0.11% | 9.11 | 9.44 | 452956 | 42094 | 1.75% |
| 2026-08-03 | 9.67 | 9.34 | -0.45 | -4.60% | 9.33 | 10.04 | 415625 | 40032 | 1.60% |
| 2026-07-31 | 9.60 | 9.79 | 0.00 | 0.00% | 9.58 | 9.98 | 358411 | 35219 | 1.38% |
| 2026-07-30 | 9.83 | 9.79 | -0.04 | -0.41% | 9.68 | 10.19 | 342743 | 34027 | 1.32% |
| 2026-07-29 | 9.67 | 9.83 | 0.15 | 1.55% | 9.62 | 9.97 | 329274 | 32490 | 1.27% |
| 2026-07-28 | 9.82 | 9.68 | -0.24 | -2.42% | 9.43 | 9.85 | 352068 | 33769 | 1.36% |
| 2026-07-27 | 9.55 | 9.92 | 0.18 | 1.85% | 9.36 | 9.97 | 353605 | 34366 | 1.36% |
| 2026-07-24 | 10.11 | 9.74 | -0.52 | -5.07% | 9.70 | 10.25 | 495504 | 48806 | 1.91% |
| 2026-07-23 | 9.72 | 10.26 | 0.40 | 4.06% | 9.68 | 10.36 | 574183 | 58087 | 2.22% |
| 2026-07-22 | 10.17 | 9.86 | -0.36 | -3.52% | 9.51 | 10.22 | 753539 | 73726 | 2.91% |
| 2026-07-21 | 10.26 | 10.22 | -0.23 | -2.20% | 9.86 | 10.39 | 585721 | 59148 | 2.26% |
| 2026-07-20 | 9.89 | 10.45 | 0.59 | 5.98% | 9.78 | 10.56 | 687980 | 70737 | 2.66% |
| 2026-07-17 | 9.74 | 9.86 | 0.11 | 1.13% | 9.71 | 10.53 | 738639 | 74503 | 2.85% |
| 2026-07-16 | 10.05 | 9.75 | -0.46 | -4.51% | 9.70 | 10.16 | 415721 | 40837 | 1.60% |
| 2026-07-15 | 9.58 | 10.21 | 0.51 | 5.26% | 9.50 | 10.26 | 591307 | 58558 | 2.28% |
| 2026-07-14 | 9.46 | 9.70 | 0.34 | 3.63% | 9.32 | 9.83 | 607561 | 58355 | 2.35% |
| 2026-07-13 | 9.49 | 9.36 | -0.05 | -0.53% | 9.23 | 9.65 | 345547 | 32422 | 1.33% |
| 2026-07-10 | 9.32 | 9.41 | 0.00 | 0.00% | 9.17 | 9.60 | 367912 | 34585 | 1.42% |
| 2026-07-09 | 9.69 | 9.41 | -0.41 | -4.18% | 9.31 | 9.79 | 443368 | 42103 | 1.71% |
| 2026-07-08 | 9.71 | 9.82 | 0.08 | 0.82% | 9.56 | 10.08 | 477660 | 47030 | 1.84% |
| 2026-07-07 | 9.96 | 9.74 | -0.26 | -2.60% | 9.40 | 9.96 | 598380 | 57502 | 2.31% |
| 2026-07-06 | 9.15 | 10.00 | 0.82 | 8.93% | 9.08 | 10.08 | 910466 | 87676 | 3.51% |
| 2026-07-03 | 9.10 | 9.18 | 0.10 | 1.10% | 8.97 | 9.26 | 468427 | 42735 | 1.81% |
| 2026-07-02 | 8.88 | 9.08 | 0.18 | 2.02% | 8.82 | 9.25 | 727118 | 65834 | 2.81% |
| 2026-07-01 | 8.62 | 8.90 | 0.31 | 3.61% | 8.58 | 9.09 | 482568 | 42625 | 1.86% |
| 2026-06-30 | 8.82 | 8.59 | -0.26 | -2.94% | 8.56 | 9.07 | 456565 | 39732 | 1.76% |
| 2026-06-29 | 8.69 | 8.85 | 0.20 | 2.31% | 8.41 | 8.97 | 564514 | 49453 | 2.18% |
| 2026-06-26 | 8.80 | 8.65 | -0.10 | -1.14% | 8.62 | 9.06 | 481694 | 42524 | 1.86% |
| 2026-06-25 | 8.52 | 8.75 | 0.15 | 1.74% | 8.36 | 8.84 | 574897 | 49614 | 2.22% |
| 2026-06-24 | 9.07 | 8.60 | -0.41 | -4.55% | 8.50 | 9.07 | 520780 | 45168 | 2.01% |
| 2026-06-23 | 9.02 | 9.01 | -0.06 | -0.66% | 8.95 | 9.25 | 400392 | 36320 | 1.55% |
| 2026-06-22 | 8.93 | 9.07 | 0.16 | 1.80% | 8.82 | 9.18 | 547063 | 49251 | 2.11% |
| 2026-06-18 | 9.38 | 8.91 | -0.48 | -5.11% | 8.90 | 9.45 | 562782 | 51202 | 2.17% |
| 2026-06-17 | 9.40 | 9.39 | -0.06 | -0.63% | 9.35 | 9.71 | 518778 | 49344 | 2.00% |
| 2026-06-16 | 9.19 | 9.45 | 0.21 | 2.27% | 9.02 | 9.52 | 732980 | 68276 | 2.83% |
| 2026-06-15 | 9.71 | 9.24 | -0.71 | -7.14% | 9.08 | 9.76 | 1018704 | 94461 | 3.93% |
| 2026-06-12 | 9.67 | 9.95 | 0.12 | 1.22% | 9.65 | 9.99 | 859238 | 84477 | 3.32% |
| 2026-06-11 | 9.61 | 9.83 | 0.15 | 1.55% | 9.53 | 9.95 | 559221 | 54626 | 2.16% |
| 2026-06-10 | 9.92 | 9.68 | -0.41 | -4.06% | 9.56 | 10.05 | 706713 | 68871 | 2.73% |
| 2026-06-09 | 10.50 | 10.09 | -0.30 | -2.89% | 9.90 | 10.50 | 876464 | 88316 | 3.38% |
| 2026-06-08 | 10.49 | 10.39 | -0.27 | -2.53% | 10.19 | 10.85 | 798196 | 83585 | 3.08% |
| 2026-06-05 | 11.23 | 10.66 | -0.56 | -4.99% | 10.50 | 11.26 | 1040939 | 112247 | 4.02% |
| 2026-06-04 | 11.05 | 11.22 | -0.04 | -0.36% | 10.69 | 11.67 | 1333478 | 149432 | 5.15% |
| 2026-06-03 | 10.50 | 11.26 | 0.29 | 2.64% | 10.30 | 11.48 | 1576534 | 171293 | 6.09% |
| 2026-06-02 | 11.31 | 10.97 | -0.31 | -2.75% | 10.56 | 12.16 | 1986785 | 220109 | 7.67% |
| 2026-06-01 | 10.28 | 11.28 | 1.03 | 10.05% | 10.11 | 11.28 | 1468578 | 158530 | 5.67% |
| 2026-05-29 | 9.48 | 10.25 | 0.70 | 7.33% | 9.45 | 10.44 | 1078409 | 108284 | 4.16% |
| 2026-05-28 | 8.95 | 9.55 | 0.51 | 5.64% | 8.95 | 9.79 | 811011 | 77154 | 3.13% |
| 2026-05-27 | 8.90 | 9.04 | 0.09 | 1.01% | 8.82 | 9.25 | 471696 | 42597 | 1.82% |
| 2026-05-26 | 9.14 | 8.95 | -0.21 | -2.29% | 8.90 | 9.39 | 376196 | 34064 | 1.45% |
| 2026-05-25 | 8.95 | 9.16 | 0.53 | 6.14% | 8.75 | 9.23 | 777259 | 70246 | 3.00% |
| 2026-05-22 | 8.69 | 8.63 | -0.02 | -0.23% | 8.55 | 8.78 | 323713 | 27960 | 1.25% |
| 2026-05-21 | 8.88 | 8.65 | -0.28 | -3.14% | 8.63 | 8.98 | 425849 | 37414 | 1.64% |
| 2026-05-20 | 9.15 | 8.93 | -0.28 | -3.04% | 8.89 | 9.28 | 473887 | 42964 | 1.83% |
| 2026-05-19 | 9.10 | 9.21 | -0.05 | -0.54% | 9.07 | 9.30 | 419818 | 38602 | 1.62% |
| 2026-05-18 | 8.85 | 9.26 | 0.42 | 4.75% | 8.75 | 9.29 | 838373 | 76179 | 3.24% |
| 2026-05-15 | 8.69 | 8.84 | 0.15 | 1.73% | 8.53 | 8.96 | 560384 | 49223 | 2.16% |
| 2026-05-14 | 8.73 | 8.69 | -0.12 | -1.36% | 8.69 | 8.98 | 347208 | 30630 | 1.34% |