当前时间：2026-05-08 12:47:44 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.03 | 6.11 | 0.08 | 1.33% | 6.01 | 6.19 | 489561 | 29952 | 1.07% |
| 2026-05-06 | 6.06 | 6.03 | -0.02 | -0.33% | 6.00 | 6.14 | 413813 | 25064 | 0.90% |
| 2026-04-30 | 5.93 | 6.05 | 0.11 | 1.85% | 5.92 | 6.09 | 371245 | 22356 | 0.81% |
| 2026-04-29 | 5.97 | 5.94 | -0.07 | -1.16% | 5.93 | 6.03 | 364148 | 21798 | 0.80% |
| 2026-04-28 | 6.03 | 6.01 | -0.02 | -0.33% | 5.94 | 6.09 | 300616 | 18078 | 0.66% |
| 2026-04-27 | 6.08 | 6.03 | -0.04 | -0.66% | 5.97 | 6.11 | 305511 | 18409 | 0.67% |
| 2026-04-24 | 6.17 | 6.07 | -0.11 | -1.78% | 6.05 | 6.18 | 284653 | 17313 | 0.62% |
| 2026-04-23 | 6.24 | 6.18 | -0.06 | -0.96% | 6.13 | 6.28 | 290722 | 17999 | 0.63% |
| 2026-04-22 | 6.27 | 6.24 | -0.03 | -0.48% | 6.23 | 6.28 | 228608 | 14279 | 0.50% |
| 2026-04-21 | 6.35 | 6.27 | -0.06 | -0.95% | 6.24 | 6.35 | 231447 | 14519 | 0.51% |
| 2026-04-20 | 6.28 | 6.33 | 0.06 | 0.96% | 6.21 | 6.37 | 297970 | 18812 | 0.65% |
| 2026-04-17 | 6.27 | 6.27 | -0.01 | -0.16% | 6.21 | 6.29 | 247366 | 15455 | 0.54% |
| 2026-04-16 | 6.18 | 6.28 | 0.13 | 2.11% | 6.13 | 6.32 | 403078 | 25145 | 0.88% |
| 2026-04-15 | 6.22 | 6.15 | -0.06 | -0.97% | 6.14 | 6.27 | 264946 | 16437 | 0.58% |
| 2026-04-14 | 6.26 | 6.21 | 0.03 | 0.49% | 6.14 | 6.27 | 250376 | 15482 | 0.55% |
| 2026-04-13 | 6.14 | 6.18 | -0.02 | -0.32% | 6.12 | 6.22 | 208044 | 12845 | 0.45% |
| 2026-04-10 | 6.22 | 6.20 | 0.01 | 0.16% | 6.20 | 6.30 | 266167 | 16628 | 0.58% |
| 2026-04-09 | 6.30 | 6.19 | -0.15 | -2.37% | 6.18 | 6.31 | 279946 | 17395 | 0.61% |
| 2026-04-08 | 6.21 | 6.34 | 0.24 | 3.93% | 6.21 | 6.34 | 380062 | 23882 | 0.83% |
| 2026-04-07 | 6.09 | 6.10 | 0.06 | 0.99% | 6.05 | 6.14 | 231959 | 14150 | 0.51% |
| 2026-04-03 | 6.18 | 6.04 | -0.09 | -1.47% | 6.00 | 6.18 | 234325 | 14221 | 0.51% |
| 2026-04-02 | 6.18 | 6.13 | -0.12 | -1.92% | 6.10 | 6.27 | 256497 | 15815 | 0.56% |
| 2026-04-01 | 6.32 | 6.25 | 0.04 | 0.64% | 6.18 | 6.33 | 336409 | 20982 | 0.73% |
| 2026-03-31 | 6.20 | 6.21 | 0.04 | 0.65% | 6.17 | 6.29 | 337462 | 21011 | 0.74% |
| 2026-03-30 | 6.09 | 6.17 | 0.03 | 0.49% | 6.02 | 6.21 | 269725 | 16480 | 0.59% |
| 2026-03-27 | 6.03 | 6.14 | 0.02 | 0.33% | 6.03 | 6.19 | 260327 | 15956 | 0.57% |
| 2026-03-26 | 6.19 | 6.12 | -0.06 | -0.97% | 6.06 | 6.25 | 324443 | 19943 | 0.71% |
| 2026-03-25 | 6.15 | 6.18 | 0.04 | 0.65% | 6.14 | 6.24 | 340328 | 21021 | 0.74% |
| 2026-03-24 | 6.04 | 6.14 | 0.22 | 3.72% | 5.90 | 6.18 | 428995 | 25831 | 0.94% |
| 2026-03-23 | 6.08 | 5.92 | -0.30 | -4.82% | 5.87 | 6.17 | 525133 | 31601 | 1.15% |
| 2026-03-20 | 6.40 | 6.22 | -0.11 | -1.74% | 6.21 | 6.42 | 388011 | 24457 | 0.85% |
| 2026-03-19 | 6.49 | 6.33 | -0.23 | -3.51% | 6.29 | 6.49 | 487701 | 31108 | 1.06% |
| 2026-03-18 | 6.59 | 6.56 | -0.01 | -0.15% | 6.44 | 6.63 | 390015 | 25465 | 0.85% |
| 2026-03-17 | 6.78 | 6.57 | -0.15 | -2.23% | 6.56 | 6.80 | 446229 | 29722 | 0.97% |
| 2026-03-16 | 7.17 | 6.72 | -0.38 | -5.35% | 6.61 | 7.17 | 848652 | 57569 | 1.85% |
| 2026-03-13 | 7.07 | 7.10 | 0.04 | 0.57% | 6.93 | 7.27 | 498412 | 35599 | 1.09% |
| 2026-03-12 | 7.14 | 7.06 | -0.14 | -1.94% | 7.01 | 7.23 | 388118 | 27584 | 0.85% |
| 2026-03-11 | 7.20 | 7.20 | -0.02 | -0.28% | 7.14 | 7.26 | 396507 | 28497 | 0.87% |
| 2026-03-10 | 7.17 | 7.22 | 0.18 | 2.56% | 7.14 | 7.30 | 450206 | 32447 | 0.98% |
| 2026-03-09 | 7.22 | 7.04 | -0.26 | -3.56% | 6.80 | 7.23 | 751160 | 52166 | 1.64% |
| 2026-03-06 | 7.27 | 7.30 | -0.04 | -0.54% | 7.19 | 7.45 | 496502 | 36372 | 1.08% |
| 2026-03-05 | 7.31 | 7.34 | 0.14 | 1.94% | 7.27 | 7.45 | 527916 | 38849 | 1.15% |
| 2026-03-04 | 7.28 | 7.20 | -0.15 | -2.04% | 7.18 | 7.41 | 646086 | 47006 | 1.41% |
| 2026-03-03 | 7.86 | 7.35 | -0.46 | -5.89% | 7.32 | 7.93 | 918643 | 69439 | 2.01% |
| 2026-03-02 | 7.80 | 7.81 | -0.11 | -1.39% | 7.75 | 7.97 | 681515 | 53475 | 1.49% |
| 2026-02-27 | 7.96 | 7.92 | -0.06 | -0.75% | 7.82 | 8.05 | 564399 | 44579 | 1.23% |
| 2026-02-26 | 7.88 | 7.98 | 0.07 | 0.88% | 7.79 | 7.98 | 717188 | 56842 | 1.57% |
| 2026-02-25 | 7.75 | 7.91 | 0.23 | 2.99% | 7.71 | 8.06 | 883694 | 70026 | 1.93% |
| 2026-02-24 | 7.46 | 7.68 | 0.32 | 4.35% | 7.45 | 7.71 | 720087 | 54803 | 1.57% |
| 2026-02-13 | 7.36 | 7.36 | -0.04 | -0.54% | 7.33 | 7.53 | 552782 | 40882 | 1.21% |
| 2026-02-12 | 7.42 | 7.40 | -0.03 | -0.40% | 7.31 | 7.50 | 409385 | 30393 | 0.89% |
| 2026-02-11 | 7.46 | 7.43 | -0.02 | -0.27% | 7.42 | 7.55 | 408210 | 30562 | 0.89% |
| 2026-02-10 | 7.63 | 7.45 | -0.19 | -2.49% | 7.31 | 7.66 | 623970 | 46381 | 1.36% |
| 2026-02-09 | 7.55 | 7.64 | 0.24 | 3.24% | 7.50 | 7.69 | 668201 | 50943 | 1.46% |
| 2026-02-06 | 7.45 | 7.40 | -0.12 | -1.60% | 7.35 | 7.56 | 554607 | 41316 | 1.21% |
| 2026-02-05 | 7.71 | 7.52 | -0.27 | -3.47% | 7.48 | 7.88 | 687173 | 52348 | 1.50% |
| 2026-02-04 | 7.66 | 7.79 | 0.12 | 1.56% | 7.65 | 7.92 | 779741 | 60600 | 1.70% |
| 2026-02-03 | 7.43 | 7.67 | 0.37 | 5.07% | 7.38 | 7.67 | 756750 | 57067 | 1.65% |
| 2026-02-02 | 7.56 | 7.30 | -0.30 | -3.95% | 7.30 | 7.79 | 709731 | 53124 | 1.55% |
| 2026-01-30 | 7.80 | 7.60 | -0.26 | -3.31% | 7.42 | 7.94 | 1035000 | 78825 | 2.26% |
| 2026-01-29 | 7.96 | 7.86 | -0.07 | -0.88% | 7.82 | 8.23 | 1155860 | 92182 | 2.52% |
| 2026-01-28 | 7.89 | 7.93 | 0.00 | 0.00% | 7.64 | 8.00 | 1240119 | 97057 | 2.71% |