当前时间：2026-06-29 12:40:50 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 4.90 | 4.72 | -0.19 | -3.87% | 4.70 | 4.91 | 461627 | 22087 | 1.01% |
| 2026-06-25 | 4.95 | 4.91 | -0.05 | -1.01% | 4.90 | 5.02 | 351219 | 17386 | 0.77% |
| 2026-06-24 | 5.05 | 4.96 | -0.11 | -2.17% | 4.87 | 5.07 | 425079 | 21042 | 0.93% |
| 2026-06-23 | 5.17 | 5.07 | -0.09 | -1.74% | 5.04 | 5.21 | 406448 | 20862 | 0.89% |
| 2026-06-22 | 5.07 | 5.16 | 0.07 | 1.38% | 4.95 | 5.16 | 495205 | 24980 | 1.08% |
| 2026-06-18 | 5.15 | 5.09 | -0.08 | -1.55% | 5.06 | 5.17 | 334191 | 17085 | 0.73% |
| 2026-06-17 | 5.27 | 5.17 | -0.10 | -1.90% | 5.14 | 5.27 | 365363 | 18934 | 0.80% |
| 2026-06-16 | 5.27 | 5.27 | 0.00 | 0.00% | 5.20 | 5.33 | 382385 | 20198 | 0.83% |
| 2026-06-15 | 5.24 | 5.27 | 0.04 | 0.76% | 5.23 | 5.32 | 378677 | 19944 | 0.83% |
| 2026-06-12 | 5.17 | 5.23 | 0.08 | 1.55% | 5.15 | 5.30 | 520675 | 27221 | 1.14% |
| 2026-06-11 | 5.20 | 5.15 | -0.12 | -2.28% | 5.13 | 5.32 | 359521 | 18648 | 0.79% |
| 2026-06-10 | 5.31 | 5.27 | -0.08 | -1.50% | 5.12 | 5.34 | 493034 | 25806 | 1.08% |
| 2026-06-09 | 5.29 | 5.35 | 0.08 | 1.52% | 5.24 | 5.37 | 354542 | 18824 | 0.77% |
| 2026-06-08 | 5.26 | 5.27 | -0.11 | -2.04% | 5.21 | 5.44 | 538704 | 28701 | 1.18% |
| 2026-06-05 | 5.34 | 5.38 | 0.05 | 0.94% | 5.23 | 5.47 | 481389 | 25819 | 1.05% |
| 2026-06-04 | 5.35 | 5.33 | -0.05 | -0.93% | 5.27 | 5.40 | 341047 | 18164 | 0.74% |
| 2026-06-03 | 5.36 | 5.38 | -0.03 | -0.55% | 5.34 | 5.50 | 387305 | 21050 | 0.85% |
| 2026-06-02 | 5.54 | 5.41 | -0.14 | -2.52% | 5.29 | 5.54 | 478836 | 25820 | 1.05% |
| 2026-06-01 | 5.52 | 5.55 | -0.01 | -0.18% | 5.43 | 5.57 | 607045 | 33465 | 1.33% |
| 2026-05-29 | 5.78 | 5.56 | -0.23 | -3.97% | 5.55 | 5.86 | 683279 | 38818 | 1.49% |
| 2026-05-28 | 5.80 | 5.79 | -0.04 | -0.69% | 5.70 | 5.94 | 600155 | 34823 | 1.31% |
| 2026-05-27 | 6.01 | 5.83 | -0.26 | -4.27% | 5.78 | 6.14 | 865569 | 51125 | 1.89% |
| 2026-05-26 | 6.24 | 6.09 | -0.15 | -2.40% | 6.05 | 6.28 | 1311652 | 80360 | 2.86% |
| 2026-05-25 | 6.21 | 6.24 | 0.57 | 10.05% | 6.13 | 6.24 | 412757 | 25695 | 0.90% |
| 2026-05-22 | 5.62 | 5.67 | 0.11 | 1.98% | 5.54 | 5.70 | 343522 | 19319 | 0.75% |
| 2026-05-21 | 5.71 | 5.56 | -0.15 | -2.63% | 5.55 | 5.83 | 463133 | 26505 | 1.01% |
| 2026-05-20 | 5.83 | 5.71 | -0.14 | -2.39% | 5.67 | 5.84 | 354894 | 20277 | 0.77% |
| 2026-05-19 | 5.78 | 5.85 | 0.01 | 0.17% | 5.75 | 5.86 | 338743 | 19654 | 0.74% |
| 2026-05-18 | 5.86 | 5.84 | -0.01 | -0.17% | 5.70 | 5.88 | 441142 | 25650 | 0.96% |
| 2026-05-15 | 5.82 | 5.85 | 0.02 | 0.34% | 5.67 | 6.05 | 631793 | 36889 | 1.38% |
| 2026-05-14 | 6.16 | 5.83 | -0.32 | -5.20% | 5.80 | 6.18 | 796007 | 47182 | 1.74% |
| 2026-05-13 | 6.12 | 6.15 | 0.03 | 0.49% | 6.08 | 6.20 | 411072 | 25273 | 0.90% |
| 2026-05-12 | 6.20 | 6.12 | -0.07 | -1.13% | 6.11 | 6.22 | 359647 | 22134 | 0.79% |
| 2026-05-11 | 6.22 | 6.19 | -0.01 | -0.16% | 6.16 | 6.28 | 498732 | 30996 | 1.09% |
| 2026-05-08 | 6.10 | 6.20 | 0.09 | 1.47% | 6.04 | 6.22 | 604572 | 37137 | 1.32% |
| 2026-05-07 | 6.03 | 6.11 | 0.08 | 1.33% | 6.01 | 6.19 | 489561 | 29952 | 1.07% |
| 2026-05-06 | 6.06 | 6.03 | -0.02 | -0.33% | 6.00 | 6.14 | 413813 | 25064 | 0.90% |
| 2026-04-30 | 5.93 | 6.05 | 0.11 | 1.85% | 5.92 | 6.09 | 371245 | 22356 | 0.81% |
| 2026-04-29 | 5.97 | 5.94 | -0.07 | -1.16% | 5.93 | 6.03 | 364148 | 21798 | 0.80% |
| 2026-04-28 | 6.03 | 6.01 | -0.02 | -0.33% | 5.94 | 6.09 | 300616 | 18078 | 0.66% |
| 2026-04-27 | 6.08 | 6.03 | -0.04 | -0.66% | 5.97 | 6.11 | 305511 | 18409 | 0.67% |
| 2026-04-24 | 6.17 | 6.07 | -0.11 | -1.78% | 6.05 | 6.18 | 284653 | 17313 | 0.62% |
| 2026-04-23 | 6.24 | 6.18 | -0.06 | -0.96% | 6.13 | 6.28 | 290722 | 17999 | 0.63% |
| 2026-04-22 | 6.27 | 6.24 | -0.03 | -0.48% | 6.23 | 6.28 | 228608 | 14279 | 0.50% |
| 2026-04-21 | 6.35 | 6.27 | -0.06 | -0.95% | 6.24 | 6.35 | 231447 | 14519 | 0.51% |
| 2026-04-20 | 6.28 | 6.33 | 0.06 | 0.96% | 6.21 | 6.37 | 297970 | 18812 | 0.65% |
| 2026-04-17 | 6.27 | 6.27 | -0.01 | -0.16% | 6.21 | 6.29 | 247366 | 15455 | 0.54% |
| 2026-04-16 | 6.18 | 6.28 | 0.13 | 2.11% | 6.13 | 6.32 | 403078 | 25145 | 0.88% |
| 2026-04-15 | 6.22 | 6.15 | -0.06 | -0.97% | 6.14 | 6.27 | 264946 | 16437 | 0.58% |
| 2026-04-14 | 6.26 | 6.21 | 0.03 | 0.49% | 6.14 | 6.27 | 250376 | 15482 | 0.55% |
| 2026-04-13 | 6.14 | 6.18 | -0.02 | -0.32% | 6.12 | 6.22 | 208044 | 12845 | 0.45% |
| 2026-04-10 | 6.22 | 6.20 | 0.01 | 0.16% | 6.20 | 6.30 | 266167 | 16628 | 0.58% |
| 2026-04-09 | 6.30 | 6.19 | -0.15 | -2.37% | 6.18 | 6.31 | 279946 | 17395 | 0.61% |
| 2026-04-08 | 6.21 | 6.34 | 0.24 | 3.93% | 6.21 | 6.34 | 380062 | 23882 | 0.83% |
| 2026-04-07 | 6.09 | 6.10 | 0.06 | 0.99% | 6.05 | 6.14 | 231959 | 14150 | 0.51% |
| 2026-04-03 | 6.18 | 6.04 | -0.09 | -1.47% | 6.00 | 6.18 | 234325 | 14221 | 0.51% |
| 2026-04-02 | 6.18 | 6.13 | -0.12 | -1.92% | 6.10 | 6.27 | 256497 | 15815 | 0.56% |
| 2026-04-01 | 6.32 | 6.25 | 0.04 | 0.64% | 6.18 | 6.33 | 336409 | 20982 | 0.73% |
| 2026-03-31 | 6.20 | 6.21 | 0.04 | 0.65% | 6.17 | 6.29 | 337462 | 21011 | 0.74% |
| 2026-03-30 | 6.09 | 6.17 | 0.03 | 0.49% | 6.02 | 6.21 | 269725 | 16480 | 0.59% |
| 2026-03-27 | 6.03 | 6.14 | 0.02 | 0.33% | 6.03 | 6.19 | 260327 | 15956 | 0.57% |
| 2026-03-26 | 6.19 | 6.12 | -0.06 | -0.97% | 6.06 | 6.25 | 324443 | 19943 | 0.71% |
| 2026-03-25 | 6.15 | 6.18 | 0.04 | 0.65% | 6.14 | 6.24 | 340328 | 21021 | 0.74% |
| 2026-03-24 | 6.04 | 6.14 | 0.22 | 3.72% | 5.90 | 6.18 | 428995 | 25831 | 0.94% |
| 2026-03-23 | 6.08 | 5.92 | -0.30 | -4.82% | 5.87 | 6.17 | 525133 | 31601 | 1.15% |