致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.45 | 8.61 | -0.78 | -8.31% | 8.49 | 10.33 | 891810 | 83230 | 21.07% |
| 2025-10-30 | 9.72 | 9.39 | -0.24 | -2.49% | 9.32 | 9.82 | 236607 | 22536 | 5.59% |
| 2025-10-29 | 9.47 | 9.63 | 0.07 | 0.73% | 9.36 | 9.86 | 390519 | 37592 | 9.23% |
| 2025-10-28 | 8.86 | 9.56 | 0.87 | 10.01% | 8.82 | 9.56 | 355034 | 32913 | 8.39% |
| 2025-10-27 | 8.91 | 8.69 | -0.50 | -5.44% | 8.55 | 9.01 | 358021 | 31235 | 8.46% |
| 2025-10-24 | 9.00 | 9.19 | 0.27 | 3.03% | 8.94 | 9.47 | 293633 | 26946 | 6.94% |
| 2025-10-23 | 8.86 | 8.92 | 0.24 | 2.76% | 8.60 | 9.09 | 299708 | 26425 | 7.08% |
| 2025-10-22 | 8.78 | 8.68 | 0.03 | 0.35% | 8.53 | 8.90 | 358756 | 31297 | 8.48% |
| 2025-10-21 | 8.32 | 8.65 | 0.33 | 3.97% | 8.26 | 8.76 | 284684 | 24293 | 6.73% |
| 2025-10-20 | 7.99 | 8.32 | 0.37 | 4.65% | 7.90 | 8.49 | 281518 | 23059 | 6.65% |
| 2025-10-17 | 8.26 | 7.95 | -0.15 | -1.85% | 7.92 | 8.29 | 215931 | 17510 | 6.07% |
| 2025-10-16 | 8.32 | 8.10 | -0.40 | -4.71% | 8.01 | 8.66 | 355304 | 29155 | 9.98% |
| 2025-10-15 | 8.51 | 8.50 | 0.02 | 0.24% | 8.33 | 8.66 | 337511 | 28513 | 9.48% |
| 2025-10-14 | 7.81 | 8.48 | 0.77 | 9.99% | 7.75 | 8.48 | 249658 | 20126 | 7.01% |
| 2025-10-13 | 7.74 | 7.71 | -0.34 | -4.22% | 7.40 | 7.88 | 268663 | 20644 | 7.55% |
| 2025-10-10 | 8.20 | 8.05 | -0.25 | -3.01% | 8.02 | 8.30 | 362746 | 29451 | 10.19% |
| 2025-10-09 | 8.30 | 8.30 | 0.34 | 4.27% | 7.90 | 8.76 | 789985 | 66684 | 22.19% |
| 2025-09-30 | 7.24 | 7.96 | 0.72 | 9.94% | 7.24 | 7.96 | 249024 | 19647 | 7.00% |
| 2025-09-29 | 7.27 | 7.24 | 0.10 | 1.40% | 6.90 | 7.32 | 116510 | 8379 | 3.27% |
| 2025-09-26 | 7.40 | 7.14 | -0.26 | -3.51% | 7.12 | 7.40 | 104625 | 7599 | 2.94% |
| 2025-09-25 | 7.43 | 7.40 | -0.09 | -1.20% | 7.25 | 7.45 | 105710 | 7764 | 2.97% |
| 2025-09-24 | 7.35 | 7.49 | 0.14 | 1.90% | 7.33 | 7.55 | 100415 | 7478 | 2.82% |
| 2025-09-23 | 7.64 | 7.35 | -0.29 | -3.80% | 7.22 | 7.68 | 145772 | 10737 | 4.10% |
| 2025-09-22 | 7.55 | 7.64 | 0.12 | 1.60% | 7.41 | 7.76 | 162854 | 12398 | 4.58% |
| 2025-09-19 | 7.53 | 7.52 | 0.01 | 0.13% | 7.31 | 7.67 | 146931 | 10931 | 4.13% |
| 2025-09-18 | 7.55 | 7.51 | -0.07 | -0.92% | 7.41 | 7.88 | 302338 | 23227 | 8.49% |
| 2025-09-17 | 7.28 | 7.58 | 0.30 | 4.12% | 7.27 | 7.82 | 334434 | 25306 | 9.40% |
| 2025-09-16 | 7.47 | 7.28 | -0.13 | -1.75% | 7.21 | 7.47 | 132070 | 9624 | 3.71% |
| 2025-09-15 | 7.19 | 7.41 | 0.22 | 3.06% | 7.08 | 7.51 | 244720 | 17859 | 6.88% |
| 2025-09-12 | 7.18 | 7.19 | -0.01 | -0.14% | 7.08 | 7.35 | 125457 | 9021 | 3.52% |
| 2025-09-11 | 7.14 | 7.20 | 0.03 | 0.42% | 7.01 | 7.30 | 132183 | 9455 | 3.71% |
| 2025-09-10 | 7.08 | 7.17 | 0.07 | 0.99% | 7.07 | 7.26 | 103426 | 7416 | 2.91% |
| 2025-09-09 | 7.27 | 7.10 | -0.21 | -2.87% | 7.06 | 7.33 | 123854 | 8869 | 3.48% |
| 2025-09-08 | 7.17 | 7.31 | 0.14 | 1.95% | 7.10 | 7.34 | 162994 | 11792 | 4.58% |
| 2025-09-05 | 7.04 | 7.17 | 0.16 | 2.28% | 6.94 | 7.20 | 125821 | 8946 | 3.53% |
| 2025-09-04 | 7.20 | 7.01 | -0.26 | -3.58% | 6.97 | 7.25 | 164719 | 11610 | 4.63% |
| 2025-09-03 | 7.32 | 7.27 | 0.05 | 0.69% | 7.11 | 7.50 | 250295 | 18294 | 7.03% |
| 2025-09-02 | 7.63 | 7.22 | -0.32 | -4.24% | 7.05 | 7.70 | 351511 | 25440 | 9.88% |
| 2025-09-01 | 6.80 | 7.54 | 0.69 | 10.07% | 6.73 | 7.54 | 324949 | 23948 | 9.13% |
| 2025-08-29 | 6.74 | 6.85 | 0.10 | 1.48% | 6.72 | 6.88 | 128216 | 8723 | 3.60% |
| 2025-08-28 | 6.90 | 6.75 | -0.16 | -2.32% | 6.53 | 6.94 | 212604 | 14297 | 5.97% |
| 2025-08-27 | 7.19 | 6.91 | -0.30 | -4.16% | 6.91 | 7.28 | 220810 | 15535 | 6.20% |
| 2025-08-26 | 6.96 | 7.21 | 0.25 | 3.59% | 6.90 | 7.25 | 204578 | 14544 | 5.75% |
| 2025-08-25 | 7.18 | 6.96 | -0.21 | -2.93% | 6.96 | 7.18 | 197151 | 13845 | 5.54% |
| 2025-08-22 | 7.11 | 7.17 | 0.00 | 0.00% | 7.01 | 7.19 | 174241 | 12321 | 4.90% |
| 2025-08-21 | 7.12 | 7.17 | 0.02 | 0.28% | 7.12 | 7.65 | 279119 | 20472 | 7.84% |
| 2025-08-20 | 7.06 | 7.15 | 0.04 | 0.56% | 6.96 | 7.20 | 172284 | 12244 | 4.84% |
| 2025-08-19 | 6.94 | 7.11 | 0.22 | 3.19% | 6.88 | 7.14 | 267366 | 18788 | 7.51% |
| 2025-08-18 | 6.91 | 6.89 | -0.04 | -0.58% | 6.83 | 7.02 | 181706 | 12579 | 5.10% |
| 2025-08-15 | 7.04 | 6.93 | -0.11 | -1.56% | 6.85 | 7.11 | 260938 | 18223 | 7.33% |
| 2025-08-14 | 7.43 | 7.04 | -0.45 | -6.01% | 6.99 | 7.49 | 324322 | 23288 | 9.11% |
| 2025-08-13 | 7.50 | 7.49 | -0.02 | -0.27% | 7.34 | 7.52 | 131598 | 9764 | 3.70% |
| 2025-08-12 | 7.54 | 7.51 | -0.04 | -0.53% | 7.40 | 7.59 | 145563 | 10861 | 4.09% |
| 2025-08-11 | 7.70 | 7.55 | -0.15 | -1.95% | 7.51 | 7.83 | 207318 | 15743 | 5.82% |
| 2025-08-08 | 7.45 | 7.70 | 0.28 | 3.77% | 7.35 | 7.95 | 267517 | 20495 | 7.52% |
| 2025-08-07 | 7.53 | 7.42 | -0.11 | -1.46% | 7.33 | 7.78 | 199541 | 15004 | 5.61% |
| 2025-08-06 | 7.83 | 7.53 | -0.24 | -3.09% | 7.47 | 7.84 | 193541 | 14682 | 5.44% |
| 2025-08-05 | 7.54 | 7.77 | 0.23 | 3.05% | 7.44 | 7.80 | 162450 | 12427 | 4.56% |
| 2025-08-04 | 7.40 | 7.54 | -0.29 | -3.70% | 7.31 | 7.60 | 231333 | 17258 | 6.50% |
| 2025-08-01 | 7.95 | 7.83 | -0.15 | -1.88% | 7.81 | 7.98 | 127738 | 10068 | 3.59% |
| 2025-07-31 | 7.98 | 7.98 | 0.01 | 0.13% | 7.72 | 8.03 | 201376 | 15916 | 5.66% |
| 2025-07-30 | 8.21 | 7.97 | -0.23 | -2.80% | 7.85 | 8.21 | 215406 | 17193 | 6.05% |
| 2025-07-29 | 8.06 | 8.20 | 0.19 | 2.37% | 7.79 | 8.30 | 257173 | 20677 | 7.22% |
| 2025-07-28 | 8.19 | 8.01 | -0.16 | -1.96% | 7.72 | 8.20 | 308634 | 24623 | 8.67% |
| 2025-07-25 | 7.67 | 8.17 | 0.50 | 6.52% | 7.67 | 8.20 | 500890 | 39954 | 14.07% |
| 2025-07-24 | 7.51 | 7.67 | -0.08 | -1.03% | 7.44 | 7.86 | 594610 | 45231 | 16.70% |