当前时间：2026-05-08 20:21:14 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 6.30 | 6.92 | 0.63 | 10.02% | 6.30 | 6.92 | 614656 | 41846 | 16.97% |
| 2026-05-07 | 6.30 | 6.29 | -0.02 | -0.32% | 6.21 | 6.36 | 124427 | 7808 | 3.43% |
| 2026-05-06 | 6.47 | 6.31 | -0.16 | -2.47% | 6.25 | 6.47 | 218528 | 13820 | 6.03% |
| 2026-04-30 | 6.53 | 6.47 | -0.09 | -1.37% | 6.42 | 6.60 | 141898 | 9184 | 3.92% |
| 2026-04-29 | 6.47 | 6.56 | 0.08 | 1.23% | 6.44 | 6.67 | 128075 | 8453 | 3.54% |
| 2026-04-28 | 6.56 | 6.48 | -0.07 | -1.07% | 6.43 | 6.60 | 126895 | 8227 | 3.50% |
| 2026-04-27 | 6.41 | 6.55 | 0.11 | 1.71% | 6.27 | 6.60 | 199484 | 12845 | 5.51% |
| 2026-04-24 | 6.61 | 6.44 | -0.22 | -3.30% | 6.40 | 6.67 | 189453 | 12300 | 5.23% |
| 2026-04-23 | 6.65 | 6.66 | -0.07 | -1.04% | 6.54 | 6.77 | 247501 | 16436 | 6.83% |
| 2026-04-22 | 7.16 | 6.73 | -0.30 | -4.27% | 6.65 | 7.20 | 449972 | 30621 | 12.42% |
| 2026-04-21 | 6.68 | 7.03 | 0.37 | 5.56% | 6.68 | 7.33 | 673936 | 47914 | 18.60% |
| 2026-04-20 | 6.68 | 6.66 | -0.04 | -0.60% | 6.40 | 6.69 | 268780 | 17611 | 7.42% |
| 2026-04-17 | 6.71 | 6.70 | 0.02 | 0.30% | 6.57 | 6.77 | 193323 | 12927 | 5.34% |
| 2026-04-16 | 6.58 | 6.68 | 0.21 | 3.25% | 6.46 | 6.70 | 257739 | 17040 | 6.09% |
| 2026-04-15 | 6.39 | 6.47 | 0.05 | 0.78% | 6.32 | 6.62 | 198977 | 12849 | 4.70% |
| 2026-04-14 | 6.65 | 6.42 | -0.19 | -2.87% | 6.36 | 6.65 | 184550 | 11884 | 4.36% |
| 2026-04-13 | 6.59 | 6.61 | 0.08 | 1.23% | 6.35 | 6.62 | 197592 | 12797 | 4.67% |
| 2026-04-10 | 6.58 | 6.53 | -0.04 | -0.61% | 6.42 | 6.60 | 195764 | 12704 | 4.62% |
| 2026-04-09 | 6.65 | 6.57 | -0.08 | -1.20% | 6.52 | 6.77 | 218714 | 14500 | 5.17% |
| 2026-04-08 | 6.56 | 6.65 | -0.11 | -1.63% | 6.51 | 6.79 | 232911 | 15486 | 5.50% |
| 2026-04-07 | 6.60 | 6.76 | 0.08 | 1.20% | 6.48 | 6.84 | 185680 | 12449 | 4.39% |
| 2026-04-03 | 6.61 | 6.68 | 0.00 | 0.00% | 6.44 | 6.87 | 270398 | 18030 | 6.39% |
| 2026-04-02 | 6.63 | 6.68 | 0.06 | 0.91% | 6.62 | 6.88 | 222913 | 14974 | 5.27% |
| 2026-04-01 | 6.66 | 6.62 | -0.01 | -0.15% | 6.54 | 6.80 | 247763 | 16504 | 5.85% |
| 2026-03-31 | 6.56 | 6.63 | 0.08 | 1.22% | 6.54 | 6.88 | 251841 | 16900 | 5.95% |
| 2026-03-30 | 6.54 | 6.55 | 0.01 | 0.15% | 6.26 | 6.65 | 229451 | 14756 | 5.42% |
| 2026-03-27 | 6.24 | 6.54 | 0.26 | 4.14% | 6.20 | 6.58 | 221276 | 14256 | 5.23% |
| 2026-03-26 | 6.59 | 6.28 | -0.28 | -4.27% | 6.25 | 6.60 | 235029 | 14932 | 5.55% |
| 2026-03-25 | 6.03 | 6.56 | 0.42 | 6.84% | 6.01 | 6.62 | 370888 | 23818 | 8.76% |
| 2026-03-24 | 6.25 | 6.14 | -0.27 | -4.21% | 5.91 | 6.29 | 320128 | 19445 | 7.56% |
| 2026-03-23 | 6.33 | 6.41 | 0.02 | 0.31% | 6.04 | 6.68 | 371151 | 23769 | 8.77% |
| 2026-03-20 | 6.66 | 6.39 | -0.30 | -4.48% | 6.25 | 6.73 | 344046 | 22214 | 8.13% |
| 2026-03-19 | 7.14 | 6.69 | -0.33 | -4.70% | 6.68 | 7.16 | 465699 | 31914 | 11.00% |
| 2026-03-18 | 6.97 | 7.02 | 0.05 | 0.72% | 6.72 | 7.04 | 591310 | 40751 | 13.97% |
| 2026-03-17 | 6.32 | 6.97 | 0.63 | 9.94% | 6.23 | 6.97 | 543943 | 36694 | 12.85% |
| 2026-03-16 | 6.20 | 6.34 | 0.10 | 1.60% | 6.19 | 6.45 | 225679 | 14352 | 5.33% |
| 2026-03-13 | 6.27 | 6.24 | 0.02 | 0.32% | 6.21 | 6.41 | 220275 | 13826 | 5.20% |
| 2026-03-12 | 6.57 | 6.22 | -0.23 | -3.57% | 6.22 | 6.62 | 311578 | 19740 | 7.36% |
| 2026-03-11 | 6.57 | 6.45 | -0.07 | -1.07% | 6.41 | 6.59 | 234024 | 15147 | 5.53% |
| 2026-03-10 | 6.32 | 6.52 | -0.22 | -3.26% | 6.29 | 6.58 | 400754 | 25726 | 9.47% |
| 2026-03-09 | 7.15 | 6.74 | 0.06 | 0.90% | 6.66 | 7.25 | 581127 | 40336 | 13.73% |
| 2026-03-06 | 6.66 | 6.68 | -0.25 | -3.61% | 6.60 | 6.81 | 398850 | 26617 | 9.42% |
| 2026-03-05 | 6.96 | 6.93 | -0.37 | -5.07% | 6.60 | 7.30 | 649831 | 44542 | 15.35% |
| 2026-03-04 | 7.73 | 7.30 | -0.81 | -9.99% | 7.30 | 7.75 | 707561 | 51924 | 16.72% |
| 2026-03-03 | 7.45 | 8.11 | 0.74 | 10.04% | 7.41 | 8.11 | 1280508 | 101918 | 30.25% |
| 2026-03-02 | 7.10 | 7.37 | 0.67 | 10.00% | 6.80 | 7.37 | 783127 | 55836 | 18.50% |
| 2026-02-27 | 6.58 | 6.70 | 0.22 | 3.40% | 6.41 | 6.99 | 339509 | 22516 | 8.02% |
| 2026-02-26 | 6.72 | 6.48 | -0.18 | -2.70% | 6.47 | 6.83 | 254057 | 16770 | 6.00% |
| 2026-02-25 | 6.67 | 6.66 | -0.01 | -0.15% | 6.61 | 6.86 | 359613 | 24209 | 8.50% |
| 2026-02-24 | 6.45 | 6.67 | 0.41 | 6.55% | 6.33 | 6.78 | 476896 | 31777 | 11.27% |
| 2026-02-13 | 6.20 | 6.26 | 0.07 | 1.13% | 6.10 | 6.46 | 207864 | 13058 | 4.91% |
| 2026-02-12 | 6.53 | 6.19 | -0.34 | -5.21% | 6.18 | 6.56 | 299319 | 18834 | 7.07% |
| 2026-02-11 | 6.25 | 6.53 | 0.27 | 4.31% | 6.24 | 6.88 | 459275 | 30109 | 10.85% |
| 2026-02-10 | 6.33 | 6.26 | 0.04 | 0.64% | 6.23 | 6.43 | 163247 | 10318 | 3.86% |
| 2026-02-09 | 6.28 | 6.22 | -0.06 | -0.96% | 6.18 | 6.35 | 147644 | 9170 | 3.49% |
| 2026-02-06 | 5.99 | 6.28 | 0.23 | 3.80% | 5.94 | 6.36 | 256471 | 15903 | 6.06% |
| 2026-02-05 | 6.03 | 6.05 | -0.04 | -0.66% | 6.00 | 6.18 | 133024 | 8071 | 3.14% |
| 2026-02-04 | 6.09 | 6.09 | 0.03 | 0.50% | 6.04 | 6.20 | 171988 | 10511 | 4.06% |
| 2026-02-03 | 6.17 | 6.06 | -0.01 | -0.16% | 5.97 | 6.17 | 174856 | 10564 | 4.13% |
| 2026-02-02 | 6.00 | 6.07 | -0.08 | -1.30% | 5.88 | 6.24 | 223729 | 13643 | 5.29% |
| 2026-01-30 | 6.50 | 6.15 | -0.49 | -7.38% | 6.05 | 6.60 | 381005 | 23837 | 9.00% |
| 2026-01-29 | 6.36 | 6.64 | 0.38 | 6.07% | 6.23 | 6.72 | 526519 | 34242 | 12.44% |
| 2026-01-28 | 6.21 | 6.26 | 0.10 | 1.62% | 6.17 | 6.35 | 286745 | 17991 | 6.77% |