当前时间：2026-08-21 07:40:27 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1.61 | 1.64 | 0.04 | 2.50% | 1.59 | 1.68 | 123526 | 2010 | 1.15% |
| 2026-08-19 | 1.64 | 1.60 | -0.04 | -2.44% | 1.59 | 1.64 | 109989 | 1765 | 1.02% |
| 2026-08-18 | 1.68 | 1.64 | -0.04 | -2.38% | 1.64 | 1.68 | 96104 | 1586 | 0.89% |
| 2026-08-17 | 1.68 | 1.68 | 0.00 | 0.00% | 1.66 | 1.70 | 88035 | 1478 | 0.82% |
| 2026-08-14 | 1.70 | 1.68 | -0.02 | -1.18% | 1.66 | 1.72 | 83075 | 1401 | 0.77% |
| 2026-08-13 | 1.74 | 1.70 | -0.04 | -2.30% | 1.70 | 1.75 | 100403 | 1726 | 0.93% |
| 2026-08-12 | 1.69 | 1.74 | 0.06 | 3.57% | 1.68 | 1.76 | 182528 | 3141 | 1.70% |
| 2026-08-11 | 1.67 | 1.68 | 0.01 | 0.60% | 1.65 | 1.70 | 130674 | 2195 | 1.21% |
| 2026-08-10 | 1.65 | 1.67 | 0.02 | 1.21% | 1.64 | 1.68 | 100415 | 1671 | 0.93% |
| 2026-08-07 | 1.66 | 1.65 | -0.01 | -0.60% | 1.63 | 1.67 | 104902 | 1725 | 0.97% |
| 2026-08-06 | 1.68 | 1.66 | -0.02 | -1.19% | 1.65 | 1.69 | 118041 | 1966 | 1.10% |
| 2026-08-05 | 1.68 | 1.68 | -0.01 | -0.59% | 1.67 | 1.72 | 133118 | 2250 | 1.24% |
| 2026-08-04 | 1.68 | 1.69 | 0.01 | 0.60% | 1.65 | 1.69 | 127307 | 2128 | 1.18% |
| 2026-08-03 | 1.63 | 1.68 | 0.05 | 3.07% | 1.62 | 1.73 | 177181 | 2951 | 1.65% |
| 2026-07-31 | 1.60 | 1.63 | 0.03 | 1.88% | 1.59 | 1.63 | 149176 | 2410 | 1.39% |
| 2026-07-30 | 1.63 | 1.60 | -0.04 | -2.44% | 1.60 | 1.66 | 149803 | 2434 | 1.39% |
| 2026-07-29 | 1.60 | 1.64 | 0.03 | 1.86% | 1.59 | 1.66 | 157164 | 2557 | 1.46% |
| 2026-07-28 | 1.64 | 1.61 | -0.05 | -3.01% | 1.58 | 1.67 | 170114 | 2760 | 1.58% |
| 2026-07-27 | 1.64 | 1.66 | 0.02 | 1.22% | 1.62 | 1.67 | 82086 | 1347 | 0.76% |
| 2026-07-24 | 1.67 | 1.64 | -0.04 | -2.38% | 1.63 | 1.68 | 78813 | 1298 | 0.73% |
| 2026-07-23 | 1.70 | 1.68 | -0.02 | -1.18% | 1.66 | 1.71 | 113359 | 1896 | 1.05% |
| 2026-07-22 | 1.73 | 1.70 | -0.04 | -2.30% | 1.67 | 1.76 | 95063 | 1629 | 0.88% |
| 2026-07-21 | 1.71 | 1.74 | 0.03 | 1.75% | 1.69 | 1.79 | 127955 | 2220 | 1.19% |
| 2026-07-20 | 1.72 | 1.71 | -0.01 | -0.58% | 1.67 | 1.77 | 103971 | 1776 | 0.97% |
| 2026-07-17 | 1.77 | 1.72 | -0.07 | -3.91% | 1.71 | 1.80 | 117292 | 2051 | 1.09% |
| 2026-07-16 | 1.77 | 1.79 | 0.00 | 0.00% | 1.76 | 1.81 | 82057 | 1471 | 0.76% |
| 2026-07-15 | 1.80 | 1.79 | 0.01 | 0.56% | 1.78 | 1.85 | 150187 | 2711 | 1.40% |
| 2026-07-14 | 1.68 | 1.78 | 0.10 | 5.95% | 1.65 | 1.83 | 199836 | 3503 | 1.86% |
| 2026-07-13 | 1.68 | 1.68 | 0.00 | 0.00% | 1.66 | 1.74 | 123518 | 2096 | 1.15% |
| 2026-07-10 | 1.66 | 1.68 | 0.01 | 0.60% | 1.63 | 1.70 | 112944 | 1880 | 1.05% |
| 2026-07-09 | 1.66 | 1.67 | 0.01 | 0.60% | 1.65 | 1.69 | 77230 | 1291 | 0.72% |
| 2026-07-08 | 1.70 | 1.66 | -0.04 | -2.35% | 1.63 | 1.72 | 124168 | 2071 | 1.15% |
| 2026-07-07 | 1.71 | 1.70 | -0.03 | -1.73% | 1.64 | 1.73 | 157024 | 2631 | 1.46% |
| 2026-07-06 | 1.82 | 1.73 | -0.08 | -4.42% | 1.71 | 1.83 | 156902 | 2750 | 1.46% |
| 2026-07-03 | 1.81 | 1.81 | 0.04 | 2.26% | 1.77 | 1.84 | 119581 | 2151 | 1.11% |
| 2026-07-02 | 1.75 | 1.77 | 0.00 | 0.00% | 1.75 | 1.83 | 165225 | 2962 | 1.53% |
| 2026-07-01 | 1.75 | 1.77 | 0.02 | 1.14% | 1.73 | 1.83 | 135272 | 2402 | 1.26% |
| 2026-06-30 | 1.75 | 1.75 | 0.03 | 1.74% | 1.70 | 1.79 | 111410 | 1937 | 1.03% |
| 2026-06-29 | 1.80 | 1.72 | -0.08 | -4.44% | 1.72 | 1.83 | 160768 | 2803 | 1.49% |
| 2026-06-26 | 1.80 | 1.80 | -0.01 | -0.55% | 1.73 | 1.86 | 152921 | 2724 | 1.42% |
| 2026-06-25 | 1.91 | 1.81 | -0.10 | -5.24% | 1.81 | 1.94 | 202255 | 3727 | 1.88% |
| 2026-06-24 | 1.91 | 1.91 | -0.02 | -1.04% | 1.87 | 1.97 | 110816 | 2109 | 1.03% |
| 2026-06-23 | 1.88 | 1.93 | 0.06 | 3.21% | 1.87 | 1.96 | 182439 | 3505 | 1.69% |
| 2026-06-22 | 1.93 | 1.87 | -0.10 | -5.08% | 1.87 | 1.94 | 201456 | 3782 | 1.87% |
| 2026-06-18 | 2.07 | 1.97 | -0.05 | -2.48% | 1.96 | 2.08 | 239023 | 4773 | 2.22% |
| 2026-06-17 | 2.07 | 2.02 | 0.01 | 0.50% | 1.99 | 2.11 | 455148 | 9411 | 4.23% |
| 2026-06-16 | 1.92 | 2.01 | 0.10 | 5.24% | 1.92 | 2.01 | 175936 | 3509 | 1.63% |
| 2026-06-15 | 1.86 | 1.91 | 0.07 | 3.80% | 1.84 | 1.91 | 205212 | 3857 | 1.91% |
| 2026-06-12 | 1.83 | 1.84 | 0.03 | 1.66% | 1.81 | 1.89 | 169698 | 3131 | 1.58% |
| 2026-06-11 | 1.78 | 1.81 | 0.00 | 0.00% | 1.78 | 1.90 | 194989 | 3608 | 1.81% |
| 2026-06-10 | 1.90 | 1.81 | -0.05 | -2.69% | 1.79 | 1.90 | 252582 | 4655 | 2.35% |
| 2026-06-09 | 1.80 | 1.86 | 0.09 | 5.08% | 1.80 | 1.86 | 149674 | 2746 | 1.39% |
| 2026-06-08 | 1.86 | 1.77 | -0.08 | -4.32% | 1.76 | 1.92 | 281788 | 5173 | 2.62% |
| 2026-06-05 | 1.89 | 1.85 | 0.00 | 0.00% | 1.83 | 1.94 | 544982 | 10270 | 5.06% |
| 2026-06-04 | 1.76 | 1.85 | 0.09 | 5.11% | 1.71 | 1.85 | 604202 | 10940 | 5.61% |
| 2026-06-03 | 1.76 | 1.76 | 0.08 | 4.76% | 1.76 | 1.76 | 27746 | 488 | 0.26% |
| 2026-06-02 | 1.60 | 1.68 | 0.08 | 5.00% | 1.59 | 1.68 | 179762 | 2988 | 1.67% |
| 2026-06-01 | 1.60 | 1.60 | -0.03 | -1.84% | 1.55 | 1.62 | 481090 | 7612 | 4.47% |
| 2026-05-29 | 1.61 | 1.63 | -0.01 | -0.61% | 1.60 | 1.69 | 345088 | 5706 | 3.21% |
| 2026-05-28 | 1.65 | 1.64 | -0.07 | -4.09% | 1.62 | 1.67 | 495042 | 8073 | 4.60% |
| 2026-05-27 | 1.64 | 1.71 | 0.06 | 3.64% | 1.63 | 1.72 | 277511 | 4661 | 2.58% |
| 2026-05-26 | 1.69 | 1.65 | -0.08 | -4.62% | 1.64 | 1.73 | 398439 | 6595 | 3.70% |
| 2026-05-25 | 1.81 | 1.73 | -0.09 | -4.95% | 1.73 | 1.81 | 389564 | 6775 | 3.62% |
| 2026-05-22 | 1.81 | 1.82 | -0.02 | -1.09% | 1.81 | 1.88 | 222249 | 4057 | 2.06% |
| 2026-05-21 | 1.93 | 1.84 | -0.10 | -5.15% | 1.84 | 1.94 | 405821 | 7597 | 3.77% |
| 2026-05-20 | 1.98 | 1.94 | -0.04 | -2.02% | 1.93 | 1.99 | 173262 | 3382 | 1.61% |
| 2026-05-19 | 1.96 | 1.98 | 0.02 | 1.02% | 1.94 | 2.00 | 198790 | 3921 | 1.85% |
| 2026-05-18 | 1.98 | 1.96 | -0.06 | -2.97% | 1.93 | 2.00 | 222379 | 4359 | 2.07% |
| 2026-05-15 | 1.95 | 2.02 | 0.05 | 2.54% | 1.93 | 2.05 | 357737 | 7181 | 3.32% |
| 2026-05-14 | 1.95 | 1.97 | 0.02 | 1.03% | 1.86 | 1.97 | 352843 | 6758 | 3.28% |
| 2026-05-13 | 1.97 | 1.95 | -0.02 | -1.02% | 1.93 | 1.98 | 210469 | 4104 | 1.96% |