当前时间：2026-06-22 07:45:17 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.07 | 1.97 | -0.05 | -2.48% | 1.96 | 2.08 | 239023 | 4773 | 2.22% |
| 2026-06-17 | 2.07 | 2.02 | 0.01 | 0.50% | 1.99 | 2.11 | 455148 | 9411 | 4.23% |
| 2026-06-16 | 1.92 | 2.01 | 0.10 | 5.24% | 1.92 | 2.01 | 175936 | 3509 | 1.63% |
| 2026-06-15 | 1.86 | 1.91 | 0.07 | 3.80% | 1.84 | 1.91 | 205212 | 3857 | 1.91% |
| 2026-06-12 | 1.83 | 1.84 | 0.03 | 1.66% | 1.81 | 1.89 | 169698 | 3131 | 1.58% |
| 2026-06-11 | 1.78 | 1.81 | 0.00 | 0.00% | 1.78 | 1.90 | 194989 | 3608 | 1.81% |
| 2026-06-10 | 1.90 | 1.81 | -0.05 | -2.69% | 1.79 | 1.90 | 252582 | 4655 | 2.35% |
| 2026-06-09 | 1.80 | 1.86 | 0.09 | 5.08% | 1.80 | 1.86 | 149674 | 2746 | 1.39% |
| 2026-06-08 | 1.86 | 1.77 | -0.08 | -4.32% | 1.76 | 1.92 | 281788 | 5173 | 2.62% |
| 2026-06-05 | 1.89 | 1.85 | 0.00 | 0.00% | 1.83 | 1.94 | 544982 | 10270 | 5.06% |
| 2026-06-04 | 1.76 | 1.85 | 0.09 | 5.11% | 1.71 | 1.85 | 604202 | 10940 | 5.61% |
| 2026-06-03 | 1.76 | 1.76 | 0.08 | 4.76% | 1.76 | 1.76 | 27746 | 488 | 0.26% |
| 2026-06-02 | 1.60 | 1.68 | 0.08 | 5.00% | 1.59 | 1.68 | 179762 | 2988 | 1.67% |
| 2026-06-01 | 1.60 | 1.60 | -0.03 | -1.84% | 1.55 | 1.62 | 481090 | 7612 | 4.47% |
| 2026-05-29 | 1.61 | 1.63 | -0.01 | -0.61% | 1.60 | 1.69 | 345088 | 5706 | 3.21% |
| 2026-05-28 | 1.65 | 1.64 | -0.07 | -4.09% | 1.62 | 1.67 | 495042 | 8073 | 4.60% |
| 2026-05-27 | 1.64 | 1.71 | 0.06 | 3.64% | 1.63 | 1.72 | 277511 | 4661 | 2.58% |
| 2026-05-26 | 1.69 | 1.65 | -0.08 | -4.62% | 1.64 | 1.73 | 398439 | 6595 | 3.70% |
| 2026-05-25 | 1.81 | 1.73 | -0.09 | -4.95% | 1.73 | 1.81 | 389564 | 6775 | 3.62% |
| 2026-05-22 | 1.81 | 1.82 | -0.02 | -1.09% | 1.81 | 1.88 | 222249 | 4057 | 2.06% |
| 2026-05-21 | 1.93 | 1.84 | -0.10 | -5.15% | 1.84 | 1.94 | 405821 | 7597 | 3.77% |
| 2026-05-20 | 1.98 | 1.94 | -0.04 | -2.02% | 1.93 | 1.99 | 173262 | 3382 | 1.61% |
| 2026-05-19 | 1.96 | 1.98 | 0.02 | 1.02% | 1.94 | 2.00 | 198790 | 3921 | 1.85% |
| 2026-05-18 | 1.98 | 1.96 | -0.06 | -2.97% | 1.93 | 2.00 | 222379 | 4359 | 2.07% |
| 2026-05-15 | 1.95 | 2.02 | 0.05 | 2.54% | 1.93 | 2.05 | 357737 | 7181 | 3.32% |
| 2026-05-14 | 1.95 | 1.97 | 0.02 | 1.03% | 1.86 | 1.97 | 352843 | 6758 | 3.28% |
| 2026-05-13 | 1.97 | 1.95 | -0.02 | -1.02% | 1.93 | 1.98 | 210469 | 4104 | 1.96% |
| 2026-05-12 | 2.00 | 1.97 | -0.04 | -1.99% | 1.94 | 2.03 | 312632 | 6165 | 2.90% |
| 2026-05-11 | 1.99 | 2.01 | 0.02 | 1.01% | 1.98 | 2.07 | 287749 | 5815 | 2.67% |
| 2026-05-08 | 1.97 | 1.99 | 0.04 | 2.05% | 1.96 | 2.03 | 295680 | 5913 | 2.75% |
| 2026-05-07 | 1.98 | 1.95 | -0.09 | -4.41% | 1.94 | 2.04 | 567132 | 11261 | 5.27% |
| 2026-05-06 | 1.89 | 2.04 | 0.05 | 2.51% | 1.89 | 2.09 | 813005 | 16312 | 7.55% |
| 2026-04-30 | 1.99 | 1.99 | -0.10 | -4.78% | 1.99 | 1.99 | 176307 | 3508 | 1.64% |
| 2026-04-28 | 2.08 | 2.09 | -0.03 | -1.42% | 2.05 | 2.11 | 343114 | 7139 | 3.33% |
| 2026-04-27 | 1.98 | 2.12 | 0.10 | 4.95% | 1.93 | 2.12 | 546371 | 11185 | 5.30% |
| 2026-04-24 | 2.03 | 2.02 | -0.01 | -0.49% | 1.99 | 2.06 | 285653 | 5780 | 2.77% |
| 2026-04-23 | 2.10 | 2.03 | -0.10 | -4.69% | 2.03 | 2.12 | 382225 | 7875 | 3.71% |
| 2026-04-22 | 2.11 | 2.13 | 0.01 | 0.47% | 2.08 | 2.17 | 307537 | 6560 | 2.99% |
| 2026-04-21 | 2.20 | 2.12 | -0.09 | -4.07% | 2.10 | 2.23 | 497437 | 10659 | 4.83% |
| 2026-04-20 | 2.26 | 2.21 | -0.03 | -1.34% | 2.16 | 2.27 | 729739 | 16106 | 7.08% |
| 2026-04-17 | 2.13 | 2.24 | 0.11 | 5.16% | 2.10 | 2.24 | 746074 | 16303 | 7.24% |
| 2026-04-16 | 2.15 | 2.13 | 0.02 | 0.95% | 2.05 | 2.22 | 1080504 | 23044 | 10.49% |
| 2026-04-15 | 2.09 | 2.11 | 0.10 | 4.98% | 2.07 | 2.11 | 218237 | 4578 | 2.12% |
| 2026-04-14 | 1.91 | 2.01 | 0.10 | 5.24% | 1.91 | 2.01 | 315420 | 6257 | 3.06% |
| 2026-04-13 | 1.85 | 1.91 | 0.03 | 1.60% | 1.81 | 1.94 | 457018 | 8546 | 4.44% |
| 2026-04-10 | 1.88 | 1.88 | 0.00 | 0.00% | 1.87 | 1.92 | 373151 | 7070 | 3.62% |
| 2026-04-09 | 1.95 | 1.88 | -0.10 | -5.05% | 1.88 | 1.96 | 487844 | 9320 | 4.74% |
| 2026-04-08 | 1.95 | 1.98 | 0.08 | 4.21% | 1.93 | 1.99 | 428832 | 8394 | 4.16% |
| 2026-04-07 | 1.85 | 1.90 | 0.00 | 0.00% | 1.85 | 1.92 | 334634 | 6330 | 3.25% |
| 2026-04-03 | 1.98 | 1.90 | -0.09 | -4.52% | 1.89 | 1.99 | 485572 | 9291 | 4.71% |
| 2026-04-02 | 2.07 | 1.99 | -0.10 | -4.78% | 1.99 | 2.09 | 468614 | 9475 | 4.55% |
| 2026-04-01 | 2.10 | 2.09 | 0.02 | 0.97% | 2.07 | 2.12 | 368978 | 7722 | 3.58% |
| 2026-03-31 | 2.07 | 2.07 | -0.01 | -0.48% | 2.06 | 2.16 | 470300 | 9913 | 4.56% |
| 2026-03-30 | 2.14 | 2.08 | -0.11 | -5.02% | 2.08 | 2.16 | 675246 | 14212 | 6.55% |
| 2026-03-27 | 2.21 | 2.19 | -0.06 | -2.67% | 2.14 | 2.23 | 711861 | 15555 | 6.91% |
| 2026-03-26 | 2.14 | 2.25 | 0.11 | 5.14% | 2.11 | 2.25 | 1134589 | 24979 | 11.01% |
| 2026-03-25 | 2.04 | 2.14 | 0.10 | 4.90% | 2.01 | 2.14 | 894092 | 18476 | 8.68% |
| 2026-03-24 | 2.06 | 2.04 | -0.03 | -1.45% | 1.97 | 2.08 | 638593 | 12754 | 6.20% |
| 2026-03-23 | 2.13 | 2.07 | -0.11 | -5.05% | 2.07 | 2.14 | 332748 | 6940 | 3.23% |
| 2026-03-20 | 2.21 | 2.18 | -0.03 | -1.36% | 2.15 | 2.25 | 329563 | 7269 | 3.20% |
| 2026-03-19 | 2.27 | 2.21 | -0.10 | -4.33% | 2.19 | 2.29 | 363156 | 8090 | 3.52% |
| 2026-03-18 | 2.29 | 2.31 | 0.02 | 0.87% | 2.26 | 2.33 | 237426 | 5454 | 2.30% |
| 2026-03-17 | 2.33 | 2.29 | -0.04 | -1.72% | 2.27 | 2.41 | 365274 | 8527 | 3.55% |
| 2026-03-16 | 2.37 | 2.33 | 0.00 | 0.00% | 2.27 | 2.37 | 260394 | 6044 | 2.53% |