致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.91 | 3.05 | 0.15 | 5.17% | 2.88 | 3.05 | 595188 | 17729 | 5.78% |
| 2025-10-30 | 2.90 | 2.90 | -0.04 | -1.36% | 2.89 | 2.98 | 417485 | 12243 | 4.05% |
| 2025-10-29 | 3.01 | 2.94 | -0.15 | -4.85% | 2.94 | 3.01 | 750398 | 22125 | 7.28% |
| 2025-10-28 | 3.02 | 3.09 | 0.04 | 1.31% | 2.99 | 3.13 | 591902 | 18066 | 5.75% |
| 2025-10-27 | 3.07 | 3.05 | -0.01 | -0.33% | 3.02 | 3.10 | 433977 | 13245 | 4.21% |
| 2025-10-24 | 3.11 | 3.06 | -0.08 | -2.55% | 3.00 | 3.15 | 637633 | 19636 | 6.19% |
| 2025-10-23 | 3.12 | 3.14 | 0.00 | 0.00% | 3.10 | 3.23 | 729466 | 23142 | 7.08% |
| 2025-10-22 | 3.17 | 3.14 | -0.03 | -0.95% | 3.10 | 3.20 | 686603 | 21619 | 6.66% |
| 2025-10-21 | 3.04 | 3.17 | 0.14 | 4.62% | 3.03 | 3.18 | 1105253 | 34814 | 10.73% |
| 2025-10-20 | 2.89 | 3.03 | 0.14 | 4.84% | 2.88 | 3.03 | 580115 | 17360 | 5.63% |
| 2025-10-17 | 2.86 | 2.89 | 0.01 | 0.35% | 2.83 | 2.97 | 420044 | 12168 | 4.08% |
| 2025-10-16 | 2.89 | 2.88 | -0.03 | -1.03% | 2.85 | 2.93 | 277891 | 8028 | 2.70% |
| 2025-10-15 | 2.89 | 2.91 | 0.05 | 1.75% | 2.85 | 2.93 | 276440 | 7996 | 2.68% |
| 2025-10-14 | 2.91 | 2.86 | -0.04 | -1.38% | 2.84 | 2.96 | 367678 | 10627 | 3.57% |
| 2025-10-13 | 2.81 | 2.90 | -0.02 | -0.68% | 2.81 | 2.96 | 409770 | 11806 | 3.98% |
| 2025-10-10 | 3.00 | 2.92 | -0.11 | -3.63% | 2.92 | 3.13 | 694843 | 20992 | 6.74% |
| 2025-10-09 | 2.96 | 3.03 | 0.09 | 3.06% | 2.92 | 3.08 | 809184 | 24337 | 7.85% |
| 2025-09-30 | 2.83 | 2.94 | 0.14 | 5.00% | 2.82 | 2.94 | 639816 | 18610 | 6.21% |
| 2025-09-29 | 2.81 | 2.80 | -0.04 | -1.41% | 2.77 | 2.83 | 439637 | 12297 | 4.27% |
| 2025-09-26 | 2.74 | 2.84 | 0.07 | 2.53% | 2.73 | 2.88 | 529976 | 14834 | 5.14% |
| 2025-09-25 | 2.83 | 2.77 | -0.07 | -2.46% | 2.74 | 2.83 | 561473 | 15594 | 5.45% |
| 2025-09-24 | 2.77 | 2.84 | 0.03 | 1.07% | 2.76 | 2.88 | 449172 | 12746 | 4.36% |
| 2025-09-23 | 2.85 | 2.81 | -0.05 | -1.75% | 2.72 | 2.86 | 805335 | 22328 | 7.82% |
| 2025-09-22 | 2.95 | 2.86 | -0.13 | -4.35% | 2.84 | 2.96 | 789447 | 22733 | 7.66% |
| 2025-09-19 | 2.94 | 2.99 | 0.05 | 1.70% | 2.86 | 3.04 | 718795 | 21370 | 6.98% |
| 2025-09-18 | 3.09 | 2.94 | -0.15 | -4.85% | 2.94 | 3.11 | 1063246 | 31806 | 10.32% |
| 2025-09-17 | 3.22 | 3.09 | -0.16 | -4.92% | 3.09 | 3.29 | 989448 | 31052 | 9.60% |
| 2025-09-16 | 3.33 | 3.25 | -0.11 | -3.27% | 3.22 | 3.39 | 733726 | 24070 | 7.12% |
| 2025-09-15 | 3.25 | 3.36 | 0.14 | 4.35% | 3.13 | 3.37 | 874454 | 28582 | 8.49% |
| 2025-09-12 | 3.33 | 3.22 | -0.17 | -5.01% | 3.22 | 3.38 | 1113183 | 36284 | 10.80% |
| 2025-09-11 | 3.51 | 3.39 | -0.05 | -1.45% | 3.27 | 3.61 | 1566975 | 54247 | 15.21% |
| 2025-09-10 | 3.29 | 3.44 | 0.16 | 4.88% | 3.27 | 3.44 | 702736 | 23771 | 6.82% |
| 2025-09-09 | 3.18 | 3.28 | 0.10 | 3.14% | 3.15 | 3.33 | 1070364 | 34688 | 10.39% |
| 2025-09-08 | 3.04 | 3.18 | 0.15 | 4.95% | 3.01 | 3.18 | 881914 | 27627 | 8.56% |
| 2025-09-05 | 3.04 | 3.03 | -0.04 | -1.30% | 2.97 | 3.15 | 947067 | 28966 | 9.19% |
| 2025-09-04 | 2.93 | 3.07 | 0.08 | 2.68% | 2.92 | 3.13 | 998608 | 30232 | 9.69% |
| 2025-09-03 | 2.85 | 2.99 | 0.09 | 3.10% | 2.84 | 3.05 | 1308196 | 39045 | 12.70% |
| 2025-09-02 | 2.74 | 2.90 | 0.14 | 5.07% | 2.73 | 2.90 | 1033382 | 29344 | 10.03% |
| 2025-09-01 | 2.78 | 2.76 | -0.02 | -0.72% | 2.73 | 2.78 | 456842 | 12583 | 4.43% |
| 2025-08-29 | 2.76 | 2.78 | 0.00 | 0.00% | 2.72 | 2.82 | 545426 | 15062 | 5.29% |
| 2025-08-28 | 2.70 | 2.78 | 0.11 | 4.12% | 2.70 | 2.80 | 1053967 | 29143 | 10.23% |
| 2025-08-27 | 2.82 | 2.67 | -0.12 | -4.30% | 2.66 | 2.83 | 901116 | 24661 | 8.75% |
| 2025-08-26 | 2.88 | 2.79 | 0.03 | 1.09% | 2.76 | 2.89 | 1237701 | 34919 | 12.01% |
| 2025-08-25 | 2.76 | 2.76 | 0.13 | 4.94% | 2.76 | 2.76 | 128405 | 3543 | 1.25% |
| 2025-08-22 | 2.65 | 2.63 | 0.00 | 0.00% | 2.60 | 2.68 | 491671 | 12962 | 4.62% |
| 2025-08-21 | 2.62 | 2.63 | 0.00 | 0.00% | 2.59 | 2.70 | 756979 | 19961 | 7.12% |
| 2025-08-20 | 2.49 | 2.63 | 0.13 | 5.20% | 2.48 | 2.63 | 981832 | 25530 | 9.23% |
| 2025-08-19 | 2.49 | 2.50 | 0.00 | 0.00% | 2.47 | 2.50 | 330716 | 8217 | 3.11% |
| 2025-08-18 | 2.47 | 2.50 | 0.03 | 1.21% | 2.45 | 2.50 | 366590 | 9092 | 3.45% |
| 2025-08-15 | 2.45 | 2.47 | 0.00 | 0.00% | 2.45 | 2.48 | 269770 | 6652 | 2.54% |
| 2025-08-14 | 2.51 | 2.47 | -0.04 | -1.59% | 2.46 | 2.52 | 411441 | 10204 | 3.87% |
| 2025-08-13 | 2.52 | 2.51 | -0.02 | -0.79% | 2.51 | 2.54 | 285447 | 7200 | 2.68% |
| 2025-08-12 | 2.50 | 2.53 | 0.02 | 0.80% | 2.49 | 2.53 | 265681 | 6682 | 2.50% |
| 2025-08-11 | 2.50 | 2.51 | 0.00 | 0.00% | 2.48 | 2.52 | 249121 | 6229 | 2.34% |
| 2025-08-08 | 2.54 | 2.51 | -0.04 | -1.57% | 2.50 | 2.54 | 289498 | 7285 | 2.72% |
| 2025-08-07 | 2.52 | 2.55 | 0.03 | 1.19% | 2.50 | 2.58 | 330659 | 8411 | 3.11% |
| 2025-08-06 | 2.53 | 2.52 | -0.01 | -0.40% | 2.50 | 2.53 | 254105 | 6379 | 2.39% |
| 2025-08-05 | 2.53 | 2.53 | -0.01 | -0.39% | 2.52 | 2.56 | 236203 | 5990 | 2.22% |
| 2025-08-04 | 2.50 | 2.54 | 0.03 | 1.20% | 2.48 | 2.57 | 278232 | 7031 | 2.62% |
| 2025-08-01 | 2.48 | 2.51 | 0.02 | 0.80% | 2.48 | 2.53 | 250139 | 6264 | 2.35% |
| 2025-07-31 | 2.53 | 2.49 | -0.05 | -1.97% | 2.48 | 2.54 | 335401 | 8413 | 3.15% |
| 2025-07-30 | 2.57 | 2.54 | -0.03 | -1.17% | 2.53 | 2.58 | 267724 | 6835 | 2.52% |
| 2025-07-29 | 2.61 | 2.57 | -0.06 | -2.28% | 2.56 | 2.61 | 280565 | 7237 | 2.64% |
| 2025-07-28 | 2.58 | 2.63 | 0.01 | 0.38% | 2.53 | 2.64 | 492081 | 12697 | 4.63% |
| 2025-07-25 | 2.64 | 2.62 | -0.03 | -1.13% | 2.59 | 2.65 | 395942 | 10377 | 3.72% |