当前时间：2026-09-17 12:38:38 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.84 | 6.92 | 0.07 | 1.02% | 6.79 | 6.95 | 77907 | 5362 | 1.18% |
| 2026-09-15 | 7.17 | 6.85 | -0.23 | -3.25% | 6.85 | 7.22 | 141788 | 9916 | 2.14% |
| 2026-09-14 | 7.08 | 7.08 | 0.00 | 0.00% | 7.06 | 7.19 | 92808 | 6609 | 1.40% |
| 2026-09-11 | 7.19 | 7.08 | -0.10 | -1.39% | 7.00 | 7.19 | 133859 | 9501 | 2.02% |
| 2026-09-10 | 7.18 | 7.18 | 0.02 | 0.28% | 7.09 | 7.21 | 71547 | 5126 | 1.08% |
| 2026-09-09 | 7.19 | 7.16 | -0.04 | -0.56% | 7.13 | 7.28 | 77809 | 5593 | 1.18% |
| 2026-09-08 | 7.18 | 7.20 | 0.02 | 0.28% | 7.12 | 7.27 | 69248 | 4994 | 1.05% |
| 2026-09-07 | 7.23 | 7.18 | -0.09 | -1.24% | 7.15 | 7.27 | 95936 | 6902 | 1.45% |
| 2026-09-04 | 7.44 | 7.27 | -0.03 | -0.41% | 7.22 | 7.45 | 100194 | 7358 | 1.51% |
| 2026-09-03 | 7.49 | 7.30 | -0.09 | -1.22% | 7.28 | 7.49 | 85173 | 6287 | 1.29% |
| 2026-09-02 | 7.34 | 7.39 | -0.01 | -0.14% | 7.27 | 7.41 | 84528 | 6215 | 1.28% |
| 2026-09-01 | 7.28 | 7.40 | 0.12 | 1.65% | 7.25 | 7.42 | 119981 | 8863 | 1.81% |
| 2026-08-31 | 7.15 | 7.28 | 0.07 | 0.97% | 7.13 | 7.29 | 87603 | 6328 | 1.32% |
| 2026-08-28 | 7.28 | 7.21 | -0.01 | -0.14% | 7.16 | 7.29 | 103040 | 7437 | 1.56% |
| 2026-08-27 | 7.25 | 7.22 | -0.06 | -0.82% | 7.19 | 7.34 | 85509 | 6195 | 1.29% |
| 2026-08-26 | 7.27 | 7.28 | 0.02 | 0.28% | 7.20 | 7.35 | 95959 | 6983 | 1.45% |
| 2026-08-25 | 7.02 | 7.26 | 0.26 | 3.71% | 6.98 | 7.27 | 130414 | 9361 | 1.97% |
| 2026-08-24 | 7.06 | 7.00 | -0.05 | -0.71% | 6.92 | 7.08 | 75629 | 5276 | 1.14% |
| 2026-08-21 | 7.02 | 7.05 | 0.02 | 0.28% | 6.87 | 7.07 | 96795 | 6764 | 1.46% |
| 2026-08-20 | 6.95 | 7.03 | 0.09 | 1.30% | 6.94 | 7.08 | 78202 | 5486 | 1.18% |
| 2026-08-19 | 7.14 | 6.94 | -0.30 | -4.14% | 6.93 | 7.17 | 142410 | 9991 | 2.15% |
| 2026-08-18 | 7.43 | 7.24 | -0.20 | -2.69% | 7.16 | 7.43 | 136009 | 9854 | 2.06% |
| 2026-08-17 | 7.43 | 7.44 | 0.01 | 0.13% | 7.27 | 7.44 | 110156 | 8102 | 1.67% |
| 2026-08-14 | 7.38 | 7.43 | 0.04 | 0.54% | 7.27 | 7.47 | 145888 | 10767 | 2.21% |
| 2026-08-13 | 7.49 | 7.39 | -0.08 | -1.07% | 7.35 | 7.66 | 180981 | 13572 | 2.74% |
| 2026-08-12 | 7.44 | 7.47 | 0.01 | 0.13% | 7.41 | 7.55 | 131132 | 9798 | 1.98% |
| 2026-08-11 | 7.56 | 7.46 | -0.04 | -0.53% | 7.39 | 7.56 | 130429 | 9743 | 1.97% |
| 2026-08-10 | 7.35 | 7.50 | 0.19 | 2.60% | 7.22 | 7.50 | 182461 | 13552 | 2.76% |
| 2026-08-07 | 7.44 | 7.31 | -0.14 | -1.88% | 7.15 | 7.44 | 199022 | 14465 | 3.01% |
| 2026-08-06 | 7.50 | 7.45 | -0.05 | -0.67% | 7.35 | 7.56 | 200992 | 14983 | 3.04% |
| 2026-08-05 | 7.48 | 7.50 | -0.02 | -0.27% | 7.45 | 7.56 | 237187 | 17791 | 3.59% |
| 2026-08-04 | 7.49 | 7.52 | 0.10 | 1.35% | 7.40 | 7.53 | 233410 | 17448 | 3.53% |
| 2026-08-03 | 7.39 | 7.42 | 0.03 | 0.41% | 7.30 | 7.48 | 211753 | 15666 | 3.20% |
| 2026-07-31 | 7.28 | 7.39 | 0.09 | 1.23% | 7.26 | 7.49 | 313495 | 23210 | 4.74% |
| 2026-07-30 | 7.19 | 7.30 | 0.05 | 0.69% | 7.15 | 7.47 | 388611 | 28520 | 5.87% |
| 2026-07-29 | 7.74 | 7.25 | -0.01 | -0.14% | 7.20 | 7.75 | 524857 | 38755 | 7.93% |
| 2026-07-28 | 6.65 | 7.26 | 0.66 | 10.00% | 6.60 | 7.26 | 196497 | 13966 | 2.97% |
| 2026-07-27 | 6.40 | 6.60 | 0.19 | 2.96% | 6.31 | 6.61 | 168286 | 10971 | 2.54% |
| 2026-07-24 | 6.83 | 6.41 | -0.52 | -7.50% | 6.41 | 6.96 | 298110 | 19611 | 4.51% |
| 2026-07-23 | 6.82 | 6.93 | 0.00 | 0.00% | 6.75 | 6.95 | 200724 | 13804 | 3.03% |
| 2026-07-22 | 7.25 | 6.93 | -0.39 | -5.33% | 6.83 | 7.25 | 344462 | 23985 | 5.21% |
| 2026-07-21 | 7.39 | 7.32 | -0.23 | -3.05% | 7.05 | 7.52 | 355353 | 25842 | 5.37% |
| 2026-07-20 | 7.23 | 7.55 | 0.20 | 2.72% | 7.23 | 7.62 | 449476 | 33516 | 6.79% |
| 2026-07-17 | 6.91 | 7.35 | 0.39 | 5.60% | 6.91 | 7.60 | 504313 | 36720 | 7.62% |
| 2026-07-16 | 6.91 | 6.96 | -0.04 | -0.57% | 6.84 | 7.05 | 171393 | 11929 | 2.59% |
| 2026-07-15 | 6.91 | 7.00 | 0.05 | 0.72% | 6.80 | 7.10 | 223588 | 15538 | 3.38% |
| 2026-07-14 | 6.96 | 6.95 | -0.15 | -2.11% | 6.66 | 6.98 | 247012 | 16839 | 3.73% |
| 2026-07-13 | 6.90 | 7.10 | 0.26 | 3.80% | 6.80 | 7.23 | 358411 | 24961 | 5.42% |
| 2026-07-10 | 6.99 | 6.84 | -0.29 | -4.07% | 6.76 | 7.00 | 349984 | 24095 | 5.29% |
| 2026-07-09 | 6.69 | 7.13 | 0.43 | 6.42% | 6.52 | 7.23 | 564197 | 38851 | 8.53% |
| 2026-07-08 | 6.07 | 6.70 | 0.61 | 10.02% | 6.04 | 6.70 | 303701 | 19641 | 4.59% |
| 2026-07-07 | 6.16 | 6.09 | -0.11 | -1.77% | 6.06 | 6.25 | 91931 | 5634 | 1.39% |
| 2026-07-06 | 6.40 | 6.20 | -0.10 | -1.59% | 6.16 | 6.42 | 127510 | 7999 | 1.93% |
| 2026-07-03 | 6.16 | 6.30 | 0.14 | 2.27% | 6.15 | 6.34 | 137902 | 8654 | 2.08% |
| 2026-07-02 | 6.20 | 6.16 | -0.07 | -1.12% | 6.13 | 6.36 | 137686 | 8599 | 2.08% |
| 2026-07-01 | 6.15 | 6.23 | 0.07 | 1.14% | 6.10 | 6.33 | 138492 | 8613 | 2.09% |
| 2026-06-30 | 6.06 | 6.16 | 0.09 | 1.48% | 5.99 | 6.23 | 135721 | 8330 | 2.05% |
| 2026-06-29 | 6.12 | 6.07 | -0.08 | -1.30% | 5.94 | 6.19 | 154332 | 9336 | 2.33% |
| 2026-06-26 | 6.30 | 6.15 | -0.20 | -3.15% | 6.11 | 6.32 | 164628 | 10209 | 2.49% |
| 2026-06-25 | 6.54 | 6.35 | -0.18 | -2.76% | 6.26 | 6.54 | 177469 | 11271 | 2.68% |
| 2026-06-24 | 6.76 | 6.53 | -0.26 | -3.83% | 6.44 | 6.79 | 170065 | 11128 | 2.57% |
| 2026-06-23 | 6.70 | 6.79 | 0.02 | 0.30% | 6.70 | 6.90 | 144292 | 9842 | 2.18% |
| 2026-06-22 | 6.92 | 6.77 | -0.21 | -3.01% | 6.54 | 6.97 | 228652 | 15304 | 3.46% |
| 2026-06-18 | 7.01 | 6.98 | -0.03 | -0.43% | 6.82 | 7.14 | 159395 | 11169 | 2.41% |
| 2026-06-17 | 6.99 | 7.01 | -0.07 | -0.99% | 6.93 | 7.16 | 151898 | 10648 | 2.30% |
| 2026-06-16 | 6.93 | 7.08 | 0.13 | 1.87% | 6.69 | 7.11 | 225156 | 15482 | 3.40% |
| 2026-06-15 | 6.94 | 6.95 | 0.04 | 0.58% | 6.89 | 7.07 | 135906 | 9469 | 2.05% |
| 2026-06-12 | 7.01 | 6.91 | 0.03 | 0.44% | 6.89 | 7.04 | 120758 | 8396 | 1.83% |
| 2026-06-11 | 7.05 | 6.88 | -0.26 | -3.64% | 6.79 | 7.08 | 164647 | 11346 | 2.49% |
| 2026-06-10 | 7.25 | 7.14 | -0.21 | -2.86% | 7.08 | 7.38 | 134721 | 9690 | 2.04% |
| 2026-06-09 | 7.29 | 7.35 | 0.15 | 2.08% | 7.18 | 7.38 | 127150 | 9281 | 1.92% |