当前时间：2026-06-15 18:47:56 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 6.94 | 6.95 | 0.04 | 0.58% | 6.89 | 7.07 | 135906 | 9469 | 2.05% |
| 2026-06-12 | 7.01 | 6.91 | 0.03 | 0.44% | 6.89 | 7.04 | 120758 | 8396 | 1.83% |
| 2026-06-11 | 7.05 | 6.88 | -0.26 | -3.64% | 6.79 | 7.08 | 164647 | 11346 | 2.49% |
| 2026-06-10 | 7.25 | 7.14 | -0.21 | -2.86% | 7.08 | 7.38 | 134721 | 9690 | 2.04% |
| 2026-06-09 | 7.29 | 7.35 | 0.15 | 2.08% | 7.18 | 7.38 | 127150 | 9281 | 1.92% |
| 2026-06-08 | 7.42 | 7.20 | -0.41 | -5.39% | 7.15 | 7.49 | 205798 | 15056 | 3.11% |
| 2026-06-05 | 7.54 | 7.61 | 0.02 | 0.26% | 7.36 | 7.75 | 188982 | 14320 | 2.86% |
| 2026-06-04 | 7.80 | 7.59 | -0.33 | -4.17% | 7.47 | 7.90 | 228821 | 17482 | 3.46% |
| 2026-06-03 | 8.26 | 7.92 | -0.34 | -4.12% | 7.91 | 8.30 | 277137 | 22268 | 4.19% |
| 2026-06-02 | 8.72 | 8.26 | -0.40 | -4.62% | 8.25 | 8.78 | 263651 | 22110 | 3.99% |
| 2026-06-01 | 8.58 | 8.66 | -0.08 | -0.92% | 8.52 | 8.83 | 195508 | 17078 | 2.96% |
| 2026-05-29 | 9.19 | 8.74 | -0.33 | -3.64% | 8.60 | 9.20 | 296411 | 26212 | 4.48% |
| 2026-05-28 | 9.00 | 9.07 | 0.12 | 1.34% | 8.91 | 9.15 | 354546 | 32001 | 5.36% |
| 2026-05-27 | 8.71 | 8.95 | 0.10 | 1.13% | 8.68 | 8.95 | 297819 | 26303 | 4.50% |
| 2026-05-26 | 8.89 | 8.85 | -0.02 | -0.23% | 8.38 | 8.89 | 375621 | 32486 | 5.68% |
| 2026-05-25 | 8.66 | 8.87 | 0.31 | 3.62% | 8.66 | 8.89 | 276874 | 24338 | 4.19% |
| 2026-05-22 | 8.69 | 8.56 | -0.13 | -1.50% | 8.40 | 8.72 | 285800 | 24359 | 4.32% |
| 2026-05-21 | 8.98 | 8.69 | -0.24 | -2.69% | 8.68 | 9.05 | 352816 | 31208 | 5.33% |
| 2026-05-20 | 9.16 | 8.93 | -0.36 | -3.88% | 8.90 | 9.17 | 374553 | 33645 | 5.66% |
| 2026-05-19 | 8.86 | 9.29 | 0.45 | 5.09% | 8.84 | 9.29 | 625624 | 56784 | 9.46% |
| 2026-05-18 | 8.70 | 8.84 | 0.21 | 2.43% | 8.62 | 8.84 | 311262 | 27230 | 4.70% |
| 2026-05-15 | 8.70 | 8.63 | -0.05 | -0.58% | 8.57 | 8.78 | 285882 | 24797 | 4.32% |
| 2026-05-14 | 8.92 | 8.68 | -0.23 | -2.58% | 8.68 | 9.04 | 380602 | 33484 | 5.75% |
| 2026-05-13 | 8.79 | 8.91 | 0.06 | 0.68% | 8.71 | 8.94 | 427132 | 37863 | 6.46% |
| 2026-05-12 | 8.90 | 8.85 | -0.21 | -2.32% | 8.85 | 9.15 | 639481 | 57200 | 9.67% |
| 2026-05-11 | 9.23 | 9.06 | -0.02 | -0.22% | 8.85 | 9.59 | 1184397 | 107657 | 17.90% |
| 2026-05-08 | 8.30 | 9.08 | 0.83 | 10.06% | 8.25 | 9.08 | 534605 | 47627 | 8.08% |
| 2026-05-07 | 8.07 | 8.25 | 0.23 | 2.87% | 8.07 | 8.30 | 259108 | 21315 | 3.92% |
| 2026-05-06 | 7.86 | 8.02 | 0.21 | 2.69% | 7.83 | 8.05 | 176686 | 14126 | 2.67% |
| 2026-04-30 | 7.96 | 7.81 | -0.11 | -1.39% | 7.81 | 8.03 | 121006 | 9529 | 1.83% |
| 2026-04-29 | 7.93 | 7.92 | -0.06 | -0.75% | 7.79 | 7.98 | 160777 | 12712 | 2.43% |
| 2026-04-28 | 8.14 | 7.98 | -0.15 | -1.85% | 7.93 | 8.20 | 160221 | 12863 | 2.42% |
| 2026-04-27 | 7.88 | 8.13 | 0.14 | 1.75% | 7.80 | 8.18 | 254329 | 20416 | 3.84% |
| 2026-04-24 | 7.77 | 7.99 | 0.22 | 2.83% | 7.58 | 8.05 | 230430 | 18113 | 3.48% |
| 2026-04-23 | 7.82 | 7.77 | -0.10 | -1.27% | 7.75 | 7.90 | 88577 | 6911 | 1.34% |
| 2026-04-22 | 7.78 | 7.87 | 0.04 | 0.51% | 7.72 | 7.88 | 99563 | 7771 | 1.50% |
| 2026-04-21 | 7.95 | 7.83 | -0.15 | -1.88% | 7.76 | 7.96 | 121634 | 9500 | 1.84% |
| 2026-04-20 | 7.99 | 7.98 | -0.02 | -0.25% | 7.95 | 8.03 | 104190 | 8307 | 1.57% |
| 2026-04-17 | 8.07 | 8.00 | -0.10 | -1.23% | 7.96 | 8.07 | 114016 | 9119 | 1.72% |
| 2026-04-16 | 7.93 | 8.10 | 0.22 | 2.79% | 7.91 | 8.14 | 177934 | 14315 | 2.69% |
| 2026-04-15 | 8.00 | 7.88 | -0.12 | -1.50% | 7.86 | 8.04 | 93321 | 7392 | 1.41% |
| 2026-04-14 | 7.94 | 8.00 | 0.16 | 2.04% | 7.90 | 8.08 | 141988 | 11346 | 2.15% |
| 2026-04-13 | 7.79 | 7.84 | -0.02 | -0.25% | 7.73 | 7.88 | 77558 | 6073 | 1.17% |
| 2026-04-10 | 7.90 | 7.86 | -0.01 | -0.13% | 7.84 | 7.98 | 102681 | 8116 | 1.55% |
| 2026-04-09 | 7.95 | 7.87 | -0.18 | -2.24% | 7.85 | 8.03 | 96448 | 7632 | 1.46% |
| 2026-04-08 | 7.91 | 8.05 | 0.27 | 3.47% | 7.90 | 8.05 | 121580 | 9704 | 1.84% |
| 2026-04-07 | 7.70 | 7.78 | 0.12 | 1.57% | 7.65 | 7.82 | 84829 | 6582 | 1.28% |
| 2026-04-03 | 7.90 | 7.66 | -0.18 | -2.30% | 7.63 | 7.94 | 88448 | 6818 | 1.34% |
| 2026-04-02 | 7.93 | 7.84 | -0.11 | -1.38% | 7.78 | 8.00 | 97370 | 7668 | 1.47% |
| 2026-04-01 | 8.13 | 7.95 | -0.08 | -1.00% | 7.89 | 8.15 | 116488 | 9305 | 1.76% |
| 2026-03-31 | 7.98 | 8.03 | 0.00 | 0.00% | 7.98 | 8.25 | 146178 | 11856 | 2.21% |
| 2026-03-30 | 7.68 | 8.03 | 0.28 | 3.61% | 7.63 | 8.14 | 193448 | 15390 | 2.92% |
| 2026-03-27 | 7.56 | 7.75 | 0.15 | 1.97% | 7.50 | 7.75 | 98590 | 7573 | 1.49% |
| 2026-03-26 | 7.69 | 7.60 | -0.09 | -1.17% | 7.56 | 7.81 | 111833 | 8559 | 1.69% |
| 2026-03-25 | 7.58 | 7.69 | 0.12 | 1.59% | 7.55 | 7.72 | 103040 | 7889 | 1.56% |
| 2026-03-24 | 7.44 | 7.57 | 0.28 | 3.84% | 7.29 | 7.58 | 139177 | 10335 | 2.10% |
| 2026-03-23 | 7.68 | 7.29 | -0.50 | -6.42% | 7.24 | 7.68 | 204322 | 15234 | 3.09% |
| 2026-03-20 | 8.19 | 7.79 | -0.39 | -4.77% | 7.79 | 8.26 | 200262 | 15938 | 3.03% |
| 2026-03-19 | 8.23 | 8.18 | -0.13 | -1.56% | 8.14 | 8.32 | 103750 | 8539 | 1.57% |
| 2026-03-18 | 8.11 | 8.31 | 0.23 | 2.85% | 8.10 | 8.32 | 129390 | 10636 | 1.96% |
| 2026-03-17 | 8.27 | 8.08 | -0.19 | -2.30% | 8.07 | 8.30 | 91800 | 7515 | 1.39% |
| 2026-03-16 | 8.16 | 8.27 | 0.08 | 0.98% | 8.12 | 8.29 | 93630 | 7703 | 1.42% |
| 2026-03-13 | 8.36 | 8.19 | -0.22 | -2.62% | 8.16 | 8.38 | 145090 | 11993 | 2.19% |
| 2026-03-12 | 8.55 | 8.41 | -0.09 | -1.06% | 8.41 | 8.57 | 105438 | 8943 | 1.59% |
| 2026-03-11 | 8.56 | 8.50 | -0.06 | -0.70% | 8.47 | 8.61 | 127890 | 10894 | 1.93% |
| 2026-03-10 | 8.50 | 8.56 | 0.08 | 0.94% | 8.49 | 8.67 | 179010 | 15334 | 2.71% |
| 2026-03-09 | 8.19 | 8.48 | 0.21 | 2.54% | 8.12 | 8.49 | 202555 | 16839 | 3.06% |