当前时间：2026-06-25 13:06:40 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 17.77 | 19.51 | 1.77 | 9.98% | 17.48 | 19.51 | 521598 | 97921 | 5.78% |
| 2026-06-23 | 17.77 | 17.74 | -0.07 | -0.39% | 17.33 | 18.12 | 316632 | 56302 | 3.51% |
| 2026-06-22 | 17.60 | 17.81 | 0.09 | 0.51% | 17.37 | 17.95 | 331724 | 58517 | 3.68% |
| 2026-06-18 | 17.56 | 17.72 | 0.08 | 0.45% | 17.26 | 17.87 | 338491 | 59752 | 3.75% |
| 2026-06-17 | 16.90 | 17.64 | 0.74 | 4.38% | 16.79 | 17.84 | 398222 | 69361 | 4.41% |
| 2026-06-16 | 16.14 | 16.90 | 0.78 | 4.84% | 16.00 | 17.09 | 407990 | 67842 | 4.52% |
| 2026-06-15 | 15.09 | 16.12 | 1.26 | 8.48% | 14.97 | 16.21 | 390149 | 61445 | 4.32% |
| 2026-06-12 | 15.60 | 14.86 | -0.60 | -3.88% | 14.79 | 16.03 | 435119 | 66752 | 4.82% |
| 2026-06-11 | 14.48 | 15.46 | 0.95 | 6.55% | 14.34 | 15.80 | 489526 | 74507 | 5.43% |
| 2026-06-10 | 14.15 | 14.63 | 0.26 | 1.81% | 14.10 | 14.77 | 248690 | 36173 | 2.76% |
| 2026-06-09 | 13.88 | 14.37 | 0.65 | 4.74% | 13.57 | 14.42 | 207870 | 29282 | 2.30% |
| 2026-06-08 | 14.00 | 13.72 | -0.69 | -4.79% | 13.58 | 14.36 | 220687 | 30774 | 2.45% |
| 2026-06-05 | 14.25 | 14.41 | 0.09 | 0.63% | 13.58 | 14.80 | 304157 | 43393 | 3.37% |
| 2026-06-04 | 14.16 | 14.32 | -0.02 | -0.14% | 14.06 | 14.50 | 159413 | 22817 | 1.77% |
| 2026-06-03 | 14.32 | 14.34 | 0.05 | 0.35% | 14.18 | 14.70 | 229185 | 33090 | 2.54% |
| 2026-06-02 | 14.53 | 14.29 | -0.28 | -1.92% | 14.14 | 14.61 | 200211 | 28731 | 2.20% |
| 2026-06-01 | 14.73 | 14.57 | -0.28 | -1.89% | 14.49 | 15.04 | 251561 | 36924 | 2.77% |
| 2026-05-29 | 16.45 | 14.85 | -1.65 | -10.00% | 14.85 | 16.45 | 431984 | 66049 | 4.75% |
| 2026-05-28 | 16.40 | 16.50 | -0.07 | -0.42% | 15.92 | 16.60 | 268369 | 43747 | 2.95% |
| 2026-05-27 | 17.26 | 16.57 | -0.66 | -3.83% | 16.47 | 17.64 | 336110 | 57227 | 3.70% |
| 2026-05-26 | 17.64 | 17.23 | -0.24 | -1.37% | 16.90 | 17.64 | 248135 | 42674 | 2.73% |
| 2026-05-25 | 17.35 | 17.47 | 0.16 | 0.92% | 17.00 | 17.64 | 258689 | 44864 | 2.85% |
| 2026-05-22 | 16.96 | 17.31 | 0.48 | 2.85% | 16.86 | 17.36 | 313458 | 53683 | 3.45% |
| 2026-05-21 | 18.35 | 16.83 | -1.40 | -7.68% | 16.79 | 18.51 | 536366 | 94643 | 5.90% |
| 2026-05-20 | 17.91 | 18.23 | 0.24 | 1.33% | 17.81 | 18.60 | 382105 | 69770 | 4.20% |
| 2026-05-19 | 17.83 | 17.99 | 0.05 | 0.28% | 17.39 | 18.00 | 267609 | 47522 | 2.94% |
| 2026-05-18 | 17.96 | 17.94 | -0.14 | -0.77% | 17.56 | 18.14 | 292992 | 52414 | 3.22% |
| 2026-05-15 | 17.36 | 18.08 | 0.74 | 4.27% | 17.36 | 18.40 | 454829 | 81807 | 5.00% |
| 2026-05-14 | 17.43 | 17.34 | -0.09 | -0.52% | 16.99 | 17.67 | 257093 | 44467 | 2.83% |
| 2026-05-13 | 16.93 | 17.43 | 0.33 | 1.93% | 16.81 | 17.43 | 197354 | 33998 | 2.17% |
| 2026-05-12 | 17.30 | 17.10 | -0.21 | -1.21% | 16.92 | 17.30 | 155350 | 26443 | 1.71% |
| 2026-05-11 | 17.06 | 17.31 | 0.39 | 2.30% | 16.97 | 17.43 | 201598 | 34708 | 2.22% |
| 2026-05-08 | 17.07 | 16.92 | -0.22 | -1.28% | 16.79 | 17.07 | 168325 | 28423 | 1.85% |
| 2026-05-07 | 16.75 | 17.14 | 0.35 | 2.08% | 16.63 | 17.24 | 215644 | 36756 | 2.37% |
| 2026-05-06 | 16.67 | 16.79 | 0.23 | 1.39% | 16.67 | 17.02 | 151933 | 25631 | 1.67% |
| 2026-04-30 | 16.53 | 16.56 | 0.04 | 0.24% | 16.38 | 16.65 | 104260 | 17210 | 1.15% |
| 2026-04-29 | 16.36 | 16.52 | 0.16 | 0.98% | 16.16 | 16.62 | 129078 | 21242 | 1.42% |
| 2026-04-28 | 16.80 | 16.36 | -0.50 | -2.97% | 16.32 | 16.86 | 181948 | 29974 | 2.00% |
| 2026-04-27 | 16.71 | 16.86 | 0.14 | 0.84% | 16.61 | 17.04 | 150254 | 25361 | 1.65% |
| 2026-04-24 | 16.72 | 16.72 | -0.06 | -0.36% | 16.64 | 16.94 | 119299 | 20013 | 1.31% |
| 2026-04-23 | 17.02 | 16.78 | -0.23 | -1.35% | 16.67 | 17.18 | 148275 | 24931 | 1.63% |
| 2026-04-22 | 16.78 | 17.01 | 0.14 | 0.83% | 16.75 | 17.07 | 128253 | 21750 | 1.41% |
| 2026-04-21 | 16.75 | 16.87 | 0.12 | 0.72% | 16.63 | 16.98 | 124620 | 20943 | 1.37% |
| 2026-04-20 | 16.75 | 16.75 | -0.06 | -0.36% | 16.66 | 16.87 | 120328 | 20181 | 1.32% |
| 2026-04-17 | 16.54 | 16.81 | 0.28 | 1.69% | 16.48 | 16.92 | 125086 | 20995 | 1.38% |
| 2026-04-16 | 16.48 | 16.53 | 0.06 | 0.36% | 16.34 | 16.60 | 93977 | 15509 | 1.03% |
| 2026-04-15 | 16.72 | 16.47 | -0.24 | -1.44% | 16.46 | 16.87 | 119132 | 19793 | 1.31% |
| 2026-04-14 | 16.76 | 16.71 | 0.00 | 0.00% | 16.52 | 16.79 | 131586 | 21891 | 1.45% |
| 2026-04-13 | 16.18 | 16.71 | 0.43 | 2.64% | 16.17 | 16.87 | 168695 | 27999 | 1.86% |
| 2026-04-10 | 16.38 | 16.28 | 0.00 | 0.00% | 16.23 | 16.49 | 120265 | 19642 | 1.32% |
| 2026-04-09 | 16.20 | 16.28 | 0.00 | 0.00% | 16.15 | 16.54 | 128862 | 21092 | 1.42% |
| 2026-04-08 | 16.26 | 16.28 | 0.43 | 2.71% | 16.13 | 16.35 | 127292 | 20697 | 1.40% |
| 2026-04-07 | 15.60 | 15.85 | 0.29 | 1.86% | 15.60 | 15.92 | 83295 | 13186 | 0.92% |
| 2026-04-03 | 15.80 | 15.56 | -0.23 | -1.46% | 15.53 | 15.88 | 82470 | 12910 | 0.91% |
| 2026-04-02 | 15.83 | 15.79 | -0.02 | -0.13% | 15.68 | 16.10 | 103943 | 16465 | 1.14% |
| 2026-04-01 | 15.81 | 15.81 | 0.28 | 1.80% | 15.64 | 15.86 | 83312 | 13148 | 0.92% |
| 2026-03-31 | 15.85 | 15.53 | -0.35 | -2.20% | 15.52 | 15.90 | 80063 | 12557 | 0.88% |
| 2026-03-30 | 15.47 | 15.88 | 0.15 | 0.95% | 15.45 | 15.94 | 103015 | 16209 | 1.13% |
| 2026-03-27 | 15.13 | 15.73 | 0.30 | 1.94% | 15.12 | 15.85 | 117354 | 18337 | 1.29% |
| 2026-03-26 | 15.60 | 15.43 | -0.17 | -1.09% | 15.35 | 15.69 | 74790 | 11600 | 0.82% |
| 2026-03-25 | 15.51 | 15.60 | 0.24 | 1.56% | 15.40 | 15.68 | 101628 | 15832 | 1.12% |
| 2026-03-24 | 15.09 | 15.36 | 0.53 | 3.57% | 14.86 | 15.40 | 143811 | 21717 | 1.58% |
| 2026-03-23 | 15.30 | 14.83 | -0.83 | -5.30% | 14.67 | 15.39 | 198795 | 29917 | 2.19% |
| 2026-03-20 | 15.70 | 15.66 | 0.13 | 0.84% | 15.63 | 15.93 | 149879 | 23612 | 1.65% |
| 2026-03-19 | 15.99 | 15.53 | -0.67 | -4.14% | 15.40 | 16.04 | 170044 | 26613 | 1.87% |
| 2026-03-18 | 16.15 | 16.20 | 0.13 | 0.81% | 15.97 | 16.25 | 102656 | 16529 | 1.13% |
| 2026-03-17 | 16.68 | 16.07 | -0.50 | -3.02% | 16.05 | 16.73 | 137825 | 22457 | 1.52% |