当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.70 | 15.66 | 0.13 | 0.84% | 15.63 | 15.93 | 149879 | 23612 | 1.65% |
| 2026-03-19 | 15.99 | 15.53 | -0.67 | -4.14% | 15.40 | 16.04 | 170044 | 26613 | 1.87% |
| 2026-03-18 | 16.15 | 16.20 | 0.13 | 0.81% | 15.97 | 16.25 | 102656 | 16529 | 1.13% |
| 2026-03-17 | 16.68 | 16.07 | -0.50 | -3.02% | 16.05 | 16.73 | 137825 | 22457 | 1.52% |
| 2026-03-16 | 16.69 | 16.57 | -0.06 | -0.36% | 16.32 | 16.77 | 117712 | 19403 | 1.29% |
| 2026-03-13 | 16.65 | 16.63 | -0.07 | -0.42% | 16.56 | 16.98 | 134877 | 22611 | 1.48% |
| 2026-03-12 | 16.79 | 16.70 | -0.15 | -0.89% | 16.59 | 16.92 | 112338 | 18809 | 1.24% |
| 2026-03-11 | 16.85 | 16.85 | 0.02 | 0.12% | 16.72 | 17.08 | 118790 | 20025 | 1.31% |
| 2026-03-10 | 16.69 | 16.83 | 0.33 | 2.00% | 16.69 | 16.89 | 121216 | 20397 | 1.33% |
| 2026-03-09 | 16.52 | 16.50 | -0.29 | -1.73% | 16.11 | 16.61 | 209136 | 34135 | 2.30% |
| 2026-03-06 | 16.92 | 16.79 | -0.12 | -0.71% | 16.71 | 16.99 | 137828 | 23191 | 1.52% |
| 2026-03-05 | 16.95 | 16.91 | 0.27 | 1.62% | 16.82 | 17.21 | 148542 | 25273 | 1.63% |
| 2026-03-04 | 16.65 | 16.64 | -0.20 | -1.19% | 16.56 | 17.14 | 197540 | 33225 | 2.17% |
| 2026-03-03 | 17.67 | 16.84 | -0.82 | -4.64% | 16.75 | 17.79 | 305169 | 52276 | 3.36% |
| 2026-03-02 | 17.61 | 17.66 | -0.22 | -1.23% | 17.55 | 17.96 | 236054 | 41850 | 2.60% |
| 2026-02-27 | 17.85 | 17.88 | -0.12 | -0.67% | 17.67 | 17.95 | 224880 | 40040 | 2.47% |
| 2026-02-26 | 17.81 | 18.00 | 0.20 | 1.12% | 17.53 | 18.05 | 283810 | 50682 | 3.12% |
| 2026-02-25 | 17.28 | 17.80 | 0.52 | 3.01% | 17.22 | 17.95 | 311794 | 55209 | 3.43% |
| 2026-02-24 | 17.26 | 17.28 | 0.22 | 1.29% | 16.96 | 17.40 | 192372 | 33210 | 2.12% |
| 2026-02-13 | 17.01 | 17.06 | -0.02 | -0.12% | 16.92 | 17.32 | 198685 | 34084 | 2.19% |
| 2026-02-12 | 16.95 | 17.08 | 0.30 | 1.79% | 16.87 | 17.13 | 179903 | 30664 | 1.98% |
| 2026-02-11 | 16.80 | 16.78 | -0.07 | -0.42% | 16.78 | 17.15 | 132145 | 22374 | 1.45% |
| 2026-02-10 | 16.92 | 16.85 | -0.06 | -0.35% | 16.77 | 16.98 | 124820 | 21037 | 1.37% |
| 2026-02-09 | 16.76 | 16.91 | 0.56 | 3.43% | 16.73 | 17.00 | 211625 | 35740 | 2.33% |
| 2026-02-06 | 16.30 | 16.35 | -0.06 | -0.37% | 16.22 | 16.59 | 163848 | 26920 | 1.80% |
| 2026-02-05 | 16.70 | 16.41 | -0.40 | -2.38% | 16.26 | 16.75 | 170347 | 28013 | 1.87% |
| 2026-02-04 | 16.66 | 16.81 | 0.08 | 0.48% | 16.55 | 16.86 | 181517 | 30377 | 2.00% |
| 2026-02-03 | 16.36 | 16.73 | 0.65 | 4.04% | 16.29 | 16.79 | 212465 | 35259 | 2.34% |
| 2026-02-02 | 16.78 | 16.08 | -1.01 | -5.91% | 16.06 | 17.00 | 261741 | 43203 | 2.88% |
| 2026-01-30 | 16.68 | 17.09 | 0.33 | 1.97% | 16.46 | 17.20 | 228168 | 38533 | 2.51% |
| 2026-01-29 | 17.08 | 16.76 | -0.36 | -2.10% | 16.72 | 17.26 | 247541 | 42008 | 2.72% |
| 2026-01-28 | 17.16 | 17.12 | -0.14 | -0.81% | 16.91 | 17.25 | 243289 | 41488 | 2.68% |
| 2026-01-27 | 17.29 | 17.26 | 0.19 | 1.11% | 16.79 | 17.29 | 280145 | 47857 | 3.08% |
| 2026-01-26 | 17.92 | 17.07 | -0.65 | -3.67% | 17.03 | 18.11 | 401826 | 70035 | 4.42% |
| 2026-01-23 | 17.16 | 17.72 | 0.58 | 3.38% | 17.16 | 17.82 | 361327 | 63249 | 3.97% |
| 2026-01-22 | 17.49 | 17.14 | -0.23 | -1.32% | 17.08 | 17.59 | 295617 | 50886 | 3.25% |
| 2026-01-21 | 17.20 | 17.37 | 0.09 | 0.52% | 17.06 | 17.76 | 343320 | 59736 | 3.78% |
| 2026-01-20 | 17.56 | 17.28 | -0.34 | -1.93% | 17.13 | 18.09 | 476386 | 84154 | 5.24% |
| 2026-01-19 | 17.79 | 17.62 | -0.56 | -3.08% | 17.50 | 18.17 | 507352 | 90143 | 5.58% |
| 2026-01-16 | 17.39 | 18.18 | 0.69 | 3.95% | 16.80 | 18.50 | 883864 | 154792 | 9.72% |
| 2026-01-15 | 16.54 | 17.49 | 1.02 | 6.19% | 16.44 | 18.09 | 915361 | 157372 | 10.07% |
| 2026-01-14 | 15.75 | 16.47 | 0.79 | 5.04% | 15.73 | 16.80 | 665678 | 108149 | 7.32% |
| 2026-01-13 | 16.15 | 15.68 | -0.60 | -3.69% | 15.63 | 16.25 | 383814 | 60934 | 4.22% |
| 2026-01-12 | 15.77 | 16.28 | 0.47 | 2.97% | 15.59 | 16.36 | 565989 | 90726 | 6.22% |
| 2026-01-09 | 15.59 | 15.81 | 0.08 | 0.51% | 15.50 | 15.88 | 411245 | 64663 | 4.52% |
| 2026-01-08 | 15.90 | 15.73 | -0.21 | -1.32% | 15.62 | 16.14 | 482151 | 76156 | 5.30% |
| 2026-01-07 | 15.62 | 15.94 | 0.71 | 4.66% | 15.58 | 16.15 | 721846 | 114668 | 7.94% |
| 2026-01-06 | 15.16 | 15.23 | 0.02 | 0.13% | 15.12 | 15.42 | 348646 | 53097 | 3.83% |
| 2026-01-05 | 15.11 | 15.21 | 0.22 | 1.47% | 14.99 | 15.25 | 328257 | 49782 | 3.61% |
| 2025-12-31 | 14.99 | 14.99 | 0.00 | 0.00% | 14.87 | 15.13 | 253236 | 37979 | 2.78% |
| 2025-12-30 | 15.16 | 14.99 | -0.27 | -1.77% | 14.91 | 15.25 | 300203 | 45090 | 3.30% |
| 2025-12-29 | 15.50 | 15.26 | -0.40 | -2.55% | 15.16 | 15.57 | 370401 | 56779 | 4.07% |
| 2025-12-26 | 16.01 | 15.66 | -0.29 | -1.82% | 15.52 | 16.13 | 501379 | 78990 | 5.51% |
| 2025-12-25 | 15.80 | 15.95 | 0.16 | 1.01% | 15.77 | 16.23 | 629034 | 100354 | 6.92% |
| 2025-12-24 | 15.99 | 15.79 | -0.59 | -3.60% | 15.58 | 16.00 | 964453 | 152090 | 10.61% |
| 2025-12-23 | 14.84 | 16.38 | 1.49 | 10.01% | 14.77 | 16.38 | 637407 | 102232 | 7.01% |
| 2025-12-22 | 14.58 | 14.89 | 0.40 | 2.76% | 14.39 | 14.98 | 411590 | 60852 | 4.53% |
| 2025-12-19 | 14.32 | 14.49 | 0.16 | 1.12% | 14.31 | 14.55 | 203139 | 29344 | 2.23% |
| 2025-12-18 | 14.28 | 14.33 | -0.04 | -0.28% | 14.23 | 14.68 | 202634 | 29272 | 2.23% |
| 2025-12-17 | 14.34 | 14.37 | 0.03 | 0.21% | 14.01 | 14.41 | 207501 | 29474 | 2.28% |
| 2025-12-16 | 14.42 | 14.34 | -0.17 | -1.17% | 14.04 | 14.42 | 257910 | 36757 | 2.84% |
| 2025-12-15 | 14.31 | 14.51 | 0.20 | 1.40% | 14.26 | 14.69 | 281734 | 40872 | 3.10% |
| 2025-12-12 | 13.87 | 14.31 | 0.43 | 3.10% | 13.87 | 14.37 | 240910 | 34218 | 2.65% |