立方控股 (833030) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	27.500	27.250	-0.020	-0.07%	27.250	27.950	8507	2339	1.50%
2025-09-29	27.460	27.270	0.010	0.04%	27.070	27.650	10874	2972	1.92%
2025-09-26	28.000	27.260	-1.070	-3.78%	27.260	28.150	12417	3431	2.19%
2025-09-25	27.870	28.330	0.560	2.02%	27.740	29.560	21599	6199	3.81%
2025-09-24	27.240	27.770	0.530	1.95%	27.100	27.790	11042	3041	1.95%
2025-09-23	28.760	27.240	-1.340	-4.69%	26.800	28.760	19199	5289	3.39%
2025-09-22	29.110	28.580	-0.520	-1.79%	28.380	29.410	14179	4079	2.50%
2025-09-19	29.420	29.100	-0.350	-1.19%	29.010	29.510	11494	3353	2.03%
2025-09-18	29.740	29.450	-0.240	-0.81%	29.300	30.060	15853	4706	2.80%
2025-09-17	29.700	29.690	-0.140	-0.47%	29.590	29.960	9540	2837	1.68%
2025-09-16	29.960	29.830	0.170	0.57%	29.330	29.960	11915	3530	2.10%
2025-09-15	30.000	29.660	-0.250	-0.84%	29.030	30.000	13923	4124	2.46%
2025-09-12	30.750	29.910	-0.490	-1.61%	29.890	30.750	16479	4974	2.91%
2025-09-11	30.180	30.400	0.090	0.30%	29.850	30.470	23689	7147	4.18%
2025-09-10	31.490	30.310	-1.170	-3.72%	30.280	31.500	33282	10249	5.87%
2025-09-09	30.450	31.480	0.900	2.94%	29.720	31.590	42951	13219	7.58%
2025-09-08	30.510	30.580	-0.140	-0.46%	30.300	30.960	18289	5602	3.23%