致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 27.500 | 27.250 | -0.020 | -0.07% | 27.250 | 27.950 | 8507 | 2339 | 1.50% |
| 2025-09-29 | 27.460 | 27.270 | 0.010 | 0.04% | 27.070 | 27.650 | 10874 | 2972 | 1.92% |
| 2025-09-26 | 28.000 | 27.260 | -1.070 | -3.78% | 27.260 | 28.150 | 12417 | 3431 | 2.19% |
| 2025-09-25 | 27.870 | 28.330 | 0.560 | 2.02% | 27.740 | 29.560 | 21599 | 6199 | 3.81% |
| 2025-09-24 | 27.240 | 27.770 | 0.530 | 1.95% | 27.100 | 27.790 | 11042 | 3041 | 1.95% |
| 2025-09-23 | 28.760 | 27.240 | -1.340 | -4.69% | 26.800 | 28.760 | 19199 | 5289 | 3.39% |
| 2025-09-22 | 29.110 | 28.580 | -0.520 | -1.79% | 28.380 | 29.410 | 14179 | 4079 | 2.50% |
| 2025-09-19 | 29.420 | 29.100 | -0.350 | -1.19% | 29.010 | 29.510 | 11494 | 3353 | 2.03% |
| 2025-09-18 | 29.740 | 29.450 | -0.240 | -0.81% | 29.300 | 30.060 | 15853 | 4706 | 2.80% |
| 2025-09-17 | 29.700 | 29.690 | -0.140 | -0.47% | 29.590 | 29.960 | 9540 | 2837 | 1.68% |
| 2025-09-16 | 29.960 | 29.830 | 0.170 | 0.57% | 29.330 | 29.960 | 11915 | 3530 | 2.10% |
| 2025-09-15 | 30.000 | 29.660 | -0.250 | -0.84% | 29.030 | 30.000 | 13923 | 4124 | 2.46% |
| 2025-09-12 | 30.750 | 29.910 | -0.490 | -1.61% | 29.890 | 30.750 | 16479 | 4974 | 2.91% |
| 2025-09-11 | 30.180 | 30.400 | 0.090 | 0.30% | 29.850 | 30.470 | 23689 | 7147 | 4.18% |
| 2025-09-10 | 31.490 | 30.310 | -1.170 | -3.72% | 30.280 | 31.500 | 33282 | 10249 | 5.87% |
| 2025-09-09 | 30.450 | 31.480 | 0.900 | 2.94% | 29.720 | 31.590 | 42951 | 13219 | 7.58% |
| 2025-09-08 | 30.510 | 30.580 | -0.140 | -0.46% | 30.300 | 30.960 | 18289 | 5602 | 3.23% |
| 2025-09-05 | 30.340 | 30.720 | 0.740 | 2.47% | 30.000 | 30.780 | 26213 | 8001 | 4.63% |
| 2025-09-04 | 29.640 | 29.980 | 0.360 | 1.22% | 29.590 | 30.350 | 20021 | 6003 | 3.53% |
| 2025-09-03 | 30.700 | 29.620 | -0.710 | -2.34% | 29.530 | 30.700 | 16104 | 4838 | 2.84% |
| 2025-09-02 | 30.790 | 30.330 | -0.310 | -1.01% | 29.000 | 30.790 | 25764 | 7733 | 4.55% |
| 2025-09-01 | 30.970 | 30.640 | 0.190 | 0.62% | 30.340 | 31.190 | 18560 | 5669 | 3.28% |
| 2025-08-29 | 31.010 | 30.450 | -0.730 | -2.34% | 30.450 | 31.200 | 25847 | 7923 | 4.56% |
| 2025-08-28 | 30.740 | 31.180 | -0.670 | -2.10% | 30.120 | 31.600 | 47374 | 14603 | 8.36% |
| 2025-08-27 | 35.000 | 31.850 | 0.590 | 1.89% | 31.770 | 35.380 | 79393 | 26531 | 14.01% |
| 2025-08-26 | 31.520 | 31.260 | -0.350 | -1.11% | 31.130 | 31.770 | 23258 | 7298 | 4.10% |
| 2025-08-25 | 31.990 | 31.610 | -0.270 | -0.85% | 31.500 | 32.260 | 32981 | 10445 | 5.82% |
| 2025-08-22 | 32.900 | 31.880 | -0.620 | -1.91% | 31.600 | 32.980 | 41026 | 13155 | 7.24% |
| 2025-08-21 | 31.900 | 32.500 | 0.380 | 1.18% | 31.760 | 32.670 | 34322 | 11071 | 6.06% |
| 2025-08-20 | 31.270 | 32.120 | 0.340 | 1.07% | 31.110 | 32.130 | 32999 | 10421 | 5.82% |
| 2025-08-19 | 31.720 | 31.780 | -0.020 | -0.06% | 31.350 | 33.850 | 55107 | 17908 | 9.73% |
| 2025-08-18 | 30.660 | 31.800 | 1.150 | 3.75% | 30.580 | 31.800 | 40629 | 12745 | 7.17% |
| 2025-08-15 | 30.030 | 30.650 | 0.690 | 2.30% | 30.000 | 30.770 | 25005 | 7612 | 4.41% |
| 2025-08-14 | 30.870 | 29.960 | -0.990 | -3.20% | 29.850 | 31.220 | 33320 | 10129 | 5.88% |
| 2025-08-13 | 30.890 | 30.950 | 0.060 | 0.19% | 30.720 | 31.640 | 28726 | 8935 | 5.07% |
| 2025-08-12 | 31.100 | 30.890 | -0.390 | -1.25% | 30.830 | 31.300 | 22618 | 7012 | 3.99% |
| 2025-08-11 | 31.000 | 31.280 | 0.300 | 0.97% | 30.620 | 31.480 | 22295 | 6920 | 3.93% |
| 2025-08-08 | 32.000 | 30.980 | -1.260 | -3.91% | 30.960 | 32.290 | 40091 | 12549 | 7.08% |
| 2025-08-07 | 32.210 | 32.240 | 0.480 | 1.51% | 31.500 | 33.060 | 47029 | 15192 | 8.30% |
| 2025-08-06 | 31.090 | 31.760 | 0.500 | 1.60% | 31.090 | 31.980 | 40934 | 12899 | 7.22% |
| 2025-08-05 | 32.130 | 31.260 | -1.510 | -4.61% | 30.960 | 32.580 | 57062 | 17940 | 10.07% |
| 2025-08-04 | 32.520 | 32.770 | -1.210 | -3.56% | 31.780 | 33.210 | 70398 | 22818 | 12.42% |
| 2025-08-01 | 31.800 | 33.980 | 3.400 | 11.12% | 31.550 | 36.800 | 126275 | 42116 | 22.29% |
| 2025-07-31 | 31.770 | 30.580 | 0.920 | 3.10% | 30.360 | 32.000 | 60120 | 18660 | 10.61% |
| 2025-07-30 | 30.110 | 29.660 | -0.420 | -1.40% | 29.500 | 30.490 | 21623 | 6454 | 3.82% |
| 2025-07-29 | 29.840 | 30.080 | 0.030 | 0.10% | 29.510 | 30.120 | 20269 | 6039 | 3.58% |
| 2025-07-28 | 30.300 | 30.050 | -0.670 | -2.18% | 29.700 | 30.700 | 35829 | 10743 | 6.32% |
| 2025-07-25 | 30.230 | 30.720 | 0.920 | 3.09% | 30.040 | 31.900 | 51179 | 15871 | 9.03% |
| 2025-07-24 | 29.500 | 29.800 | 0.090 | 0.30% | 29.430 | 30.090 | 14911 | 4433 | 2.63% |