当前时间：2026-09-17 14:33:58 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.30 | 6.32 | 0.07 | 1.12% | 6.22 | 6.33 | 25452 | 1600 | 0.23% |
| 2026-09-15 | 6.36 | 6.25 | -0.10 | -1.57% | 6.22 | 6.38 | 24612 | 1547 | 0.22% |
| 2026-09-14 | 6.07 | 6.35 | 0.29 | 4.79% | 6.03 | 6.45 | 63168 | 3969 | 0.57% |
| 2026-09-11 | 6.07 | 6.06 | 0.00 | 0.00% | 6.02 | 6.11 | 19126 | 1160 | 0.17% |
| 2026-09-10 | 6.06 | 6.06 | -0.04 | -0.66% | 6.06 | 6.15 | 15359 | 933 | 0.14% |
| 2026-09-09 | 6.26 | 6.10 | -0.16 | -2.56% | 6.10 | 6.31 | 31291 | 1923 | 0.28% |
| 2026-09-08 | 6.15 | 6.26 | 0.11 | 1.79% | 6.12 | 6.35 | 55819 | 3490 | 0.50% |
| 2026-09-07 | 5.94 | 6.15 | 0.19 | 3.19% | 5.88 | 6.30 | 45591 | 2782 | 0.41% |
| 2026-09-04 | 5.99 | 5.96 | 0.03 | 0.51% | 5.89 | 5.99 | 21718 | 1288 | 0.20% |
| 2026-09-03 | 5.97 | 5.93 | -0.03 | -0.50% | 5.91 | 6.01 | 17147 | 1021 | 0.15% |
| 2026-09-02 | 5.95 | 5.96 | -0.05 | -0.83% | 5.94 | 6.01 | 19233 | 1145 | 0.17% |
| 2026-09-01 | 6.04 | 6.01 | -0.07 | -1.15% | 5.98 | 6.08 | 20953 | 1264 | 0.19% |
| 2026-08-31 | 6.05 | 6.08 | 0.03 | 0.50% | 5.99 | 6.08 | 21458 | 1294 | 0.19% |
| 2026-08-28 | 6.15 | 6.05 | -0.02 | -0.33% | 6.02 | 6.15 | 24489 | 1484 | 0.22% |
| 2026-08-27 | 6.18 | 6.07 | -0.09 | -1.46% | 6.04 | 6.18 | 32335 | 1963 | 0.29% |
| 2026-08-26 | 6.35 | 6.16 | -0.13 | -2.07% | 6.16 | 6.40 | 34375 | 2143 | 0.31% |
| 2026-08-25 | 6.21 | 6.29 | 0.08 | 1.29% | 6.14 | 6.35 | 36258 | 2272 | 0.33% |
| 2026-08-24 | 6.22 | 6.21 | 0.07 | 1.14% | 6.10 | 6.38 | 48745 | 3047 | 0.44% |
| 2026-08-21 | 6.06 | 6.14 | 0.07 | 1.15% | 5.98 | 6.18 | 33604 | 2045 | 0.30% |
| 2026-08-20 | 6.03 | 6.07 | 0.10 | 1.68% | 5.92 | 6.15 | 23406 | 1418 | 0.21% |
| 2026-08-19 | 6.10 | 5.97 | -0.16 | -2.61% | 5.96 | 6.10 | 28033 | 1690 | 0.25% |
| 2026-08-18 | 6.13 | 6.13 | -0.04 | -0.65% | 6.11 | 6.23 | 22838 | 1403 | 0.21% |
| 2026-08-17 | 6.26 | 6.17 | -0.09 | -1.44% | 6.15 | 6.28 | 29236 | 1810 | 0.26% |
| 2026-08-14 | 6.24 | 6.26 | 0.01 | 0.16% | 6.12 | 6.32 | 35519 | 2206 | 0.32% |
| 2026-08-13 | 6.09 | 6.25 | 0.17 | 2.80% | 5.92 | 6.25 | 54811 | 3322 | 0.50% |
| 2026-08-12 | 6.10 | 6.08 | -0.01 | -0.16% | 6.04 | 6.21 | 23347 | 1431 | 0.21% |
| 2026-08-11 | 6.33 | 6.09 | -0.24 | -3.79% | 6.03 | 6.36 | 39524 | 2447 | 0.36% |
| 2026-08-10 | 6.31 | 6.33 | -0.01 | -0.16% | 6.20 | 6.38 | 23857 | 1507 | 0.22% |
| 2026-08-07 | 6.27 | 6.34 | 0.07 | 1.12% | 6.11 | 6.39 | 47212 | 2957 | 0.43% |
| 2026-08-06 | 6.04 | 6.27 | 0.23 | 3.81% | 6.00 | 6.35 | 55510 | 3418 | 0.50% |
| 2026-08-05 | 5.86 | 6.04 | 0.18 | 3.07% | 5.80 | 6.13 | 59402 | 3561 | 0.54% |
| 2026-08-04 | 5.93 | 5.86 | -0.07 | -1.18% | 5.70 | 5.95 | 45632 | 2662 | 0.41% |
| 2026-08-03 | 6.05 | 5.93 | -0.12 | -1.98% | 5.93 | 6.18 | 46903 | 2839 | 0.42% |
| 2026-07-31 | 5.77 | 6.05 | 0.19 | 3.24% | 5.70 | 6.15 | 63759 | 3817 | 0.58% |
| 2026-07-30 | 5.45 | 5.86 | 0.42 | 7.72% | 5.40 | 5.98 | 109707 | 6425 | 0.99% |
| 2026-07-29 | 5.60 | 5.44 | -0.08 | -1.45% | 5.39 | 5.60 | 43342 | 2354 | 0.39% |
| 2026-07-28 | 5.74 | 5.52 | -0.21 | -3.66% | 5.50 | 5.80 | 36901 | 2072 | 0.33% |
| 2026-07-27 | 5.72 | 5.73 | 0.11 | 1.96% | 5.67 | 5.88 | 44092 | 2545 | 0.40% |
| 2026-07-24 | 5.58 | 5.62 | 0.03 | 0.54% | 5.46 | 5.75 | 48305 | 2699 | 0.44% |
| 2026-07-23 | 5.48 | 5.59 | 0.23 | 4.29% | 5.37 | 5.66 | 47748 | 2629 | 0.43% |
| 2026-07-22 | 5.51 | 5.36 | -0.14 | -2.55% | 5.28 | 5.60 | 53009 | 2873 | 0.48% |
| 2026-07-21 | 5.59 | 5.50 | -0.10 | -1.79% | 5.23 | 5.69 | 51909 | 2834 | 0.47% |
| 2026-07-20 | 5.96 | 5.60 | -0.36 | -6.04% | 5.38 | 5.99 | 75065 | 4249 | 0.68% |
| 2026-07-17 | 6.20 | 5.96 | -0.23 | -3.72% | 5.92 | 6.20 | 40073 | 2410 | 0.36% |
| 2026-07-16 | 6.42 | 6.19 | -0.20 | -3.13% | 6.12 | 6.43 | 33239 | 2065 | 0.30% |
| 2026-07-15 | 6.34 | 6.39 | 0.02 | 0.31% | 6.23 | 6.41 | 37349 | 2359 | 0.34% |
| 2026-07-14 | 5.97 | 6.37 | 0.40 | 6.70% | 5.88 | 6.42 | 66862 | 4164 | 0.60% |
| 2026-07-13 | 6.07 | 5.97 | -0.10 | -1.65% | 5.91 | 6.10 | 33327 | 2000 | 0.30% |
| 2026-07-10 | 6.14 | 6.07 | 0.00 | 0.00% | 6.02 | 6.19 | 24215 | 1474 | 0.22% |
| 2026-07-09 | 6.14 | 6.07 | -0.01 | -0.16% | 6.02 | 6.14 | 28702 | 1739 | 0.26% |
| 2026-07-08 | 6.34 | 6.08 | -0.24 | -3.80% | 6.03 | 6.38 | 44331 | 2719 | 0.40% |
| 2026-07-07 | 6.30 | 6.32 | 0.03 | 0.48% | 6.22 | 6.45 | 35706 | 2261 | 0.32% |
| 2026-07-06 | 6.35 | 6.29 | -0.06 | -0.94% | 6.21 | 6.49 | 76618 | 4827 | 0.69% |
| 2026-07-03 | 6.06 | 6.35 | 0.30 | 4.96% | 6.06 | 6.35 | 88902 | 5598 | 0.80% |
| 2026-07-02 | 6.06 | 6.05 | -0.04 | -0.66% | 5.94 | 6.20 | 50548 | 3073 | 0.46% |
| 2026-07-01 | 6.26 | 6.09 | -0.08 | -1.30% | 6.02 | 6.42 | 79104 | 4915 | 0.71% |
| 2026-06-30 | 5.94 | 6.17 | 0.29 | 4.93% | 5.89 | 6.17 | 57981 | 3540 | 0.52% |
| 2026-06-29 | 6.00 | 5.88 | -0.12 | -2.00% | 5.70 | 6.03 | 86240 | 4989 | 0.78% |
| 2026-06-26 | 6.15 | 6.00 | -0.15 | -2.44% | 5.94 | 6.24 | 75870 | 4577 | 0.69% |
| 2026-06-25 | 6.47 | 6.15 | -0.30 | -4.65% | 6.13 | 6.52 | 78835 | 4865 | 0.71% |
| 2026-06-24 | 6.57 | 6.45 | -0.13 | -1.98% | 6.38 | 6.72 | 62035 | 4041 | 0.56% |
| 2026-06-23 | 6.39 | 6.58 | -0.15 | -2.23% | 6.39 | 6.67 | 116249 | 7526 | 1.05% |
| 2026-06-22 | 6.98 | 6.73 | -0.35 | -4.94% | 6.73 | 6.98 | 41943 | 2831 | 0.38% |
| 2026-06-18 | 7.18 | 7.08 | 0.02 | 0.28% | 6.90 | 7.18 | 41274 | 2911 | 0.37% |
| 2026-06-17 | 7.27 | 7.06 | -0.21 | -2.89% | 7.01 | 7.35 | 60347 | 4328 | 0.55% |
| 2026-06-16 | 7.45 | 7.27 | -0.17 | -2.28% | 7.24 | 7.45 | 45602 | 3332 | 0.41% |
| 2026-06-15 | 7.28 | 7.44 | 0.06 | 0.81% | 7.28 | 7.53 | 30764 | 2294 | 0.28% |
| 2026-06-12 | 7.31 | 7.38 | 0.11 | 1.51% | 7.26 | 7.50 | 39459 | 2912 | 0.36% |
| 2026-06-11 | 7.43 | 7.27 | -0.17 | -2.28% | 7.25 | 7.47 | 36083 | 2635 | 0.33% |
| 2026-06-10 | 7.48 | 7.44 | -0.04 | -0.53% | 7.40 | 7.50 | 30466 | 2265 | 0.28% |
| 2026-06-09 | 7.43 | 7.48 | 0.02 | 0.27% | 7.39 | 7.53 | 24817 | 1850 | 0.22% |