致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.98 | 7.05 | 0.09 | 1.29% | 6.93 | 7.07 | 35862 | 2511 | 0.31% |
| 2025-10-30 | 6.99 | 6.96 | -0.12 | -1.69% | 6.95 | 7.08 | 67686 | 4736 | 0.59% |
| 2025-10-29 | 7.21 | 7.08 | 0.08 | 1.14% | 7.07 | 7.35 | 143754 | 10449 | 1.25% |
| 2025-10-28 | 7.20 | 7.00 | -0.19 | -2.64% | 6.90 | 7.22 | 68952 | 4870 | 0.60% |
| 2025-10-27 | 7.30 | 7.19 | 0.02 | 0.28% | 7.13 | 7.33 | 58841 | 4248 | 0.51% |
| 2025-10-24 | 7.05 | 7.17 | 0.13 | 1.85% | 6.98 | 7.18 | 44216 | 3141 | 0.38% |
| 2025-10-23 | 7.10 | 7.04 | -0.08 | -1.12% | 6.93 | 7.10 | 61886 | 4342 | 0.54% |
| 2025-10-22 | 7.23 | 7.12 | -0.08 | -1.11% | 7.12 | 7.36 | 60805 | 4405 | 0.53% |
| 2025-10-21 | 7.10 | 7.20 | 0.07 | 0.98% | 7.08 | 7.25 | 49450 | 3544 | 0.43% |
| 2025-10-20 | 6.96 | 7.13 | 0.16 | 2.30% | 6.96 | 7.16 | 63200 | 4478 | 0.55% |
| 2025-10-17 | 7.16 | 6.97 | 0.00 | 0.00% | 6.94 | 7.16 | 54062 | 3798 | 0.47% |
| 2025-10-16 | 6.96 | 6.97 | 0.02 | 0.29% | 6.93 | 7.19 | 80014 | 5630 | 0.69% |
| 2025-10-15 | 7.23 | 6.95 | -0.20 | -2.80% | 6.92 | 7.26 | 119664 | 8412 | 1.04% |
| 2025-10-14 | 6.91 | 7.15 | 0.34 | 4.99% | 6.87 | 7.15 | 142020 | 10048 | 1.23% |
| 2025-10-13 | 6.45 | 6.81 | 0.16 | 2.41% | 6.43 | 6.96 | 113808 | 7658 | 0.99% |
| 2025-10-10 | 6.72 | 6.65 | -0.05 | -0.75% | 6.55 | 6.78 | 84620 | 5621 | 0.73% |
| 2025-10-09 | 6.68 | 6.70 | 0.26 | 4.04% | 6.54 | 6.76 | 137955 | 9221 | 1.20% |
| 2025-09-30 | 6.23 | 6.44 | 0.31 | 5.06% | 6.23 | 6.44 | 57832 | 3716 | 0.50% |
| 2025-09-29 | 6.27 | 6.13 | -0.11 | -1.76% | 6.11 | 6.28 | 53013 | 3267 | 0.46% |
| 2025-09-26 | 6.20 | 6.24 | 0.01 | 0.16% | 6.11 | 6.27 | 45193 | 2796 | 0.39% |
| 2025-09-25 | 6.37 | 6.23 | -0.13 | -2.04% | 6.22 | 6.37 | 65278 | 4094 | 0.57% |
| 2025-09-24 | 6.38 | 6.36 | -0.01 | -0.16% | 6.32 | 6.41 | 36166 | 2301 | 0.31% |
| 2025-09-23 | 6.44 | 6.37 | -0.07 | -1.09% | 6.34 | 6.46 | 44940 | 2870 | 0.39% |
| 2025-09-22 | 6.47 | 6.44 | -0.05 | -0.77% | 6.40 | 6.50 | 43761 | 2820 | 0.38% |
| 2025-09-19 | 6.42 | 6.49 | 0.09 | 1.41% | 6.40 | 6.56 | 57382 | 3718 | 0.50% |
| 2025-09-18 | 6.50 | 6.40 | -0.13 | -1.99% | 6.40 | 6.53 | 52332 | 3378 | 0.45% |
| 2025-09-17 | 6.71 | 6.53 | -0.30 | -4.39% | 6.50 | 6.73 | 113957 | 7517 | 0.99% |
| 2025-09-16 | 6.52 | 6.83 | 0.31 | 4.75% | 6.49 | 6.85 | 151728 | 10291 | 1.32% |
| 2025-09-15 | 6.40 | 6.52 | 0.10 | 1.56% | 6.36 | 6.55 | 50855 | 3268 | 0.44% |
| 2025-09-12 | 6.47 | 6.42 | -0.02 | -0.31% | 6.35 | 6.50 | 39796 | 2552 | 0.35% |
| 2025-09-11 | 6.49 | 6.44 | -0.06 | -0.92% | 6.40 | 6.49 | 39378 | 2536 | 0.34% |
| 2025-09-10 | 6.57 | 6.50 | -0.05 | -0.76% | 6.46 | 6.61 | 36488 | 2385 | 0.32% |
| 2025-09-09 | 6.41 | 6.55 | 0.14 | 2.18% | 6.25 | 6.55 | 76996 | 4919 | 0.67% |
| 2025-09-08 | 6.48 | 6.41 | -0.09 | -1.38% | 6.38 | 6.53 | 54956 | 3524 | 0.48% |
| 2025-09-05 | 6.42 | 6.50 | 0.11 | 1.72% | 6.36 | 6.55 | 42240 | 2726 | 0.37% |
| 2025-09-04 | 6.54 | 6.39 | -0.16 | -2.44% | 6.31 | 6.59 | 63486 | 4086 | 0.55% |
| 2025-09-03 | 6.40 | 6.55 | 0.16 | 2.50% | 6.35 | 6.63 | 89686 | 5830 | 0.78% |
| 2025-09-02 | 6.55 | 6.39 | -0.13 | -1.99% | 6.30 | 6.58 | 93639 | 6007 | 0.81% |
| 2025-09-01 | 6.82 | 6.52 | -0.34 | -4.96% | 6.52 | 6.88 | 113325 | 7442 | 0.98% |
| 2025-08-29 | 7.07 | 6.86 | -0.10 | -1.44% | 6.83 | 7.12 | 103988 | 7259 | 0.90% |
| 2025-08-28 | 7.05 | 6.96 | 0.06 | 0.87% | 6.80 | 7.15 | 118076 | 8259 | 1.02% |
| 2025-08-27 | 7.14 | 6.90 | 0.04 | 0.58% | 6.82 | 7.20 | 213650 | 15027 | 1.85% |
| 2025-08-26 | 6.59 | 6.86 | 0.33 | 5.05% | 6.50 | 6.86 | 106993 | 7247 | 0.93% |
| 2025-08-25 | 6.22 | 6.53 | 0.31 | 4.98% | 6.16 | 6.53 | 146009 | 9270 | 1.27% |
| 2025-08-22 | 6.09 | 6.22 | 0.12 | 1.97% | 6.06 | 6.28 | 96808 | 5996 | 0.84% |
| 2025-08-21 | 6.08 | 6.10 | 0.02 | 0.33% | 6.01 | 6.20 | 66250 | 4031 | 0.58% |
| 2025-08-20 | 5.98 | 6.08 | 0.10 | 1.67% | 5.96 | 6.24 | 96971 | 5914 | 0.84% |
| 2025-08-19 | 6.02 | 5.98 | -0.04 | -0.66% | 5.98 | 6.02 | 36502 | 2187 | 0.32% |
| 2025-08-18 | 6.04 | 6.02 | 0.01 | 0.17% | 5.97 | 6.07 | 68734 | 4118 | 0.60% |
| 2025-08-15 | 6.02 | 6.01 | 0.00 | 0.00% | 5.97 | 6.03 | 54584 | 3272 | 0.47% |
| 2025-08-14 | 6.11 | 6.01 | -0.09 | -1.48% | 6.00 | 6.12 | 44027 | 2662 | 0.38% |
| 2025-08-13 | 6.15 | 6.10 | -0.09 | -1.45% | 6.08 | 6.27 | 68134 | 4186 | 0.59% |
| 2025-08-12 | 6.00 | 6.19 | 0.18 | 3.00% | 5.96 | 6.31 | 92004 | 5617 | 0.80% |
| 2025-08-11 | 6.04 | 6.01 | 0.00 | 0.00% | 6.00 | 6.08 | 37824 | 2284 | 0.33% |
| 2025-08-08 | 5.99 | 6.01 | 0.02 | 0.33% | 5.94 | 6.03 | 45222 | 2707 | 0.39% |
| 2025-08-07 | 6.02 | 5.99 | -0.03 | -0.50% | 5.95 | 6.04 | 37760 | 2262 | 0.33% |
| 2025-08-06 | 6.03 | 6.02 | 0.01 | 0.17% | 5.99 | 6.05 | 35410 | 2127 | 0.31% |
| 2025-08-05 | 6.10 | 6.01 | -0.07 | -1.15% | 6.00 | 6.10 | 56870 | 3430 | 0.49% |
| 2025-08-04 | 6.10 | 6.08 | -0.02 | -0.33% | 6.04 | 6.17 | 59330 | 3613 | 0.52% |
| 2025-08-01 | 6.26 | 6.10 | -0.15 | -2.40% | 6.07 | 6.30 | 63370 | 3895 | 0.55% |
| 2025-07-31 | 6.53 | 6.25 | -0.22 | -3.40% | 6.22 | 6.53 | 121021 | 7668 | 1.05% |
| 2025-07-30 | 6.19 | 6.47 | 0.31 | 5.03% | 6.16 | 6.47 | 130390 | 8260 | 1.13% |
| 2025-07-29 | 6.09 | 6.16 | 0.08 | 1.32% | 6.08 | 6.18 | 77325 | 4746 | 0.67% |
| 2025-07-28 | 6.06 | 6.08 | 0.03 | 0.50% | 6.04 | 6.12 | 50101 | 3045 | 0.43% |
| 2025-07-25 | 5.99 | 6.05 | 0.06 | 1.00% | 5.99 | 6.14 | 71513 | 4330 | 0.62% |
| 2025-07-24 | 5.86 | 5.99 | 0.10 | 1.70% | 5.80 | 6.01 | 83156 | 4884 | 0.72% |