致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.03 | 7.00 | 0.00 | 0.00% | 6.98 | 7.03 | 19142 | 1339 | 0.17% |
| 2025-12-15 | 7.09 | 7.00 | -0.09 | -1.27% | 6.99 | 7.09 | 31014 | 2174 | 0.28% |
| 2025-12-12 | 7.15 | 7.09 | -0.04 | -0.56% | 7.04 | 7.16 | 28059 | 1990 | 0.25% |
| 2025-12-11 | 7.11 | 7.13 | 0.02 | 0.28% | 7.11 | 7.28 | 49605 | 3567 | 0.45% |
| 2025-12-10 | 7.11 | 7.11 | 0.02 | 0.28% | 7.05 | 7.15 | 24016 | 1702 | 0.21% |
| 2025-12-09 | 7.07 | 7.09 | 0.02 | 0.28% | 7.03 | 7.12 | 21292 | 1503 | 0.18% |
| 2025-12-08 | 7.14 | 7.07 | -0.09 | -1.26% | 7.03 | 7.15 | 30079 | 2128 | 0.26% |
| 2025-12-05 | 7.02 | 7.16 | 0.14 | 1.99% | 6.98 | 7.17 | 27555 | 1950 | 0.24% |
| 2025-12-04 | 7.09 | 7.02 | -0.07 | -0.99% | 7.02 | 7.12 | 25357 | 1788 | 0.22% |
| 2025-12-03 | 7.18 | 7.09 | -0.07 | -0.98% | 7.07 | 7.18 | 31250 | 2223 | 0.27% |
| 2025-12-02 | 7.17 | 7.16 | -0.01 | -0.14% | 7.11 | 7.26 | 32467 | 2331 | 0.28% |
| 2025-12-01 | 7.24 | 7.17 | -0.07 | -0.97% | 7.15 | 7.27 | 25839 | 1860 | 0.22% |
| 2025-11-28 | 7.17 | 7.24 | 0.05 | 0.70% | 7.08 | 7.27 | 32802 | 2351 | 0.28% |
| 2025-11-27 | 7.34 | 7.19 | -0.15 | -2.04% | 7.19 | 7.38 | 42528 | 3085 | 0.37% |
| 2025-11-26 | 7.27 | 7.34 | 0.07 | 0.96% | 7.25 | 7.43 | 36106 | 2647 | 0.31% |
| 2025-11-25 | 7.17 | 7.27 | 0.06 | 0.83% | 7.16 | 7.29 | 44722 | 3232 | 0.39% |
| 2025-11-24 | 7.05 | 7.21 | 0.17 | 2.41% | 7.00 | 7.23 | 67772 | 4848 | 0.59% |
| 2025-11-21 | 7.07 | 7.04 | -0.03 | -0.42% | 7.00 | 7.13 | 53506 | 3770 | 0.46% |
| 2025-11-20 | 7.09 | 7.07 | -0.02 | -0.28% | 7.02 | 7.13 | 42624 | 3012 | 0.37% |
| 2025-11-19 | 7.16 | 7.09 | -0.08 | -1.12% | 7.06 | 7.23 | 46493 | 3312 | 0.40% |
| 2025-11-18 | 7.22 | 7.17 | -0.02 | -0.28% | 7.15 | 7.30 | 38041 | 2739 | 0.33% |
| 2025-11-17 | 7.53 | 7.19 | -0.32 | -4.26% | 7.17 | 7.53 | 85243 | 6200 | 0.74% |
| 2025-11-14 | 7.60 | 7.51 | -0.08 | -1.05% | 7.49 | 7.69 | 66172 | 5000 | 0.57% |
| 2025-11-13 | 7.69 | 7.59 | -0.10 | -1.30% | 7.53 | 7.73 | 82421 | 6281 | 0.72% |
| 2025-11-12 | 7.43 | 7.69 | 0.29 | 3.92% | 7.33 | 7.76 | 114614 | 8725 | 0.99% |
| 2025-11-11 | 7.27 | 7.40 | 0.16 | 2.21% | 7.24 | 7.57 | 107235 | 7929 | 0.93% |
| 2025-11-10 | 7.24 | 7.24 | 0.04 | 0.56% | 7.10 | 7.26 | 59943 | 4304 | 0.52% |
| 2025-11-07 | 7.09 | 7.20 | 0.14 | 1.98% | 7.06 | 7.25 | 85902 | 6164 | 0.75% |
| 2025-11-06 | 7.06 | 7.06 | 0.04 | 0.57% | 7.00 | 7.18 | 49893 | 3531 | 0.43% |
| 2025-11-05 | 6.96 | 7.02 | 0.08 | 1.15% | 6.87 | 7.06 | 47691 | 3314 | 0.41% |
| 2025-11-04 | 7.06 | 6.94 | -0.11 | -1.56% | 6.88 | 7.06 | 67218 | 4654 | 0.58% |
| 2025-11-03 | 7.07 | 7.05 | 0.00 | 0.00% | 7.05 | 7.15 | 34635 | 2456 | 0.30% |
| 2025-10-31 | 6.98 | 7.05 | 0.09 | 1.29% | 6.93 | 7.07 | 35862 | 2511 | 0.31% |
| 2025-10-30 | 6.99 | 6.96 | -0.12 | -1.69% | 6.95 | 7.08 | 67686 | 4736 | 0.59% |
| 2025-10-29 | 7.21 | 7.08 | 0.08 | 1.14% | 7.07 | 7.35 | 143754 | 10449 | 1.25% |
| 2025-10-28 | 7.20 | 7.00 | -0.19 | -2.64% | 6.90 | 7.22 | 68952 | 4870 | 0.60% |
| 2025-10-27 | 7.30 | 7.19 | 0.02 | 0.28% | 7.13 | 7.33 | 58841 | 4248 | 0.51% |
| 2025-10-24 | 7.05 | 7.17 | 0.13 | 1.85% | 6.98 | 7.18 | 44216 | 3141 | 0.38% |
| 2025-10-23 | 7.10 | 7.04 | -0.08 | -1.12% | 6.93 | 7.10 | 61886 | 4342 | 0.54% |
| 2025-10-22 | 7.23 | 7.12 | -0.08 | -1.11% | 7.12 | 7.36 | 60805 | 4405 | 0.53% |
| 2025-10-21 | 7.10 | 7.20 | 0.07 | 0.98% | 7.08 | 7.25 | 49450 | 3544 | 0.43% |
| 2025-10-20 | 6.96 | 7.13 | 0.16 | 2.30% | 6.96 | 7.16 | 63200 | 4478 | 0.55% |
| 2025-10-17 | 7.16 | 6.97 | 0.00 | 0.00% | 6.94 | 7.16 | 54062 | 3798 | 0.47% |
| 2025-10-16 | 6.96 | 6.97 | 0.02 | 0.29% | 6.93 | 7.19 | 80014 | 5630 | 0.69% |
| 2025-10-15 | 7.23 | 6.95 | -0.20 | -2.80% | 6.92 | 7.26 | 119664 | 8412 | 1.04% |
| 2025-10-14 | 6.91 | 7.15 | 0.34 | 4.99% | 6.87 | 7.15 | 142020 | 10048 | 1.23% |
| 2025-10-13 | 6.45 | 6.81 | 0.16 | 2.41% | 6.43 | 6.96 | 113808 | 7658 | 0.99% |
| 2025-10-10 | 6.72 | 6.65 | -0.05 | -0.75% | 6.55 | 6.78 | 84620 | 5621 | 0.73% |
| 2025-10-09 | 6.68 | 6.70 | 0.26 | 4.04% | 6.54 | 6.76 | 137955 | 9221 | 1.20% |
| 2025-09-30 | 6.23 | 6.44 | 0.31 | 5.06% | 6.23 | 6.44 | 57832 | 3716 | 0.50% |
| 2025-09-29 | 6.27 | 6.13 | -0.11 | -1.76% | 6.11 | 6.28 | 53013 | 3267 | 0.46% |
| 2025-09-26 | 6.20 | 6.24 | 0.01 | 0.16% | 6.11 | 6.27 | 45193 | 2796 | 0.39% |
| 2025-09-25 | 6.37 | 6.23 | -0.13 | -2.04% | 6.22 | 6.37 | 65278 | 4094 | 0.57% |
| 2025-09-24 | 6.38 | 6.36 | -0.01 | -0.16% | 6.32 | 6.41 | 36166 | 2301 | 0.31% |
| 2025-09-23 | 6.44 | 6.37 | -0.07 | -1.09% | 6.34 | 6.46 | 44940 | 2870 | 0.39% |
| 2025-09-22 | 6.47 | 6.44 | -0.05 | -0.77% | 6.40 | 6.50 | 43761 | 2820 | 0.38% |
| 2025-09-19 | 6.42 | 6.49 | 0.09 | 1.41% | 6.40 | 6.56 | 57382 | 3718 | 0.50% |
| 2025-09-18 | 6.50 | 6.40 | -0.13 | -1.99% | 6.40 | 6.53 | 52332 | 3378 | 0.45% |
| 2025-09-17 | 6.71 | 6.53 | -0.30 | -4.39% | 6.50 | 6.73 | 113957 | 7517 | 0.99% |
| 2025-09-16 | 6.52 | 6.83 | 0.31 | 4.75% | 6.49 | 6.85 | 151728 | 10291 | 1.32% |
| 2025-09-15 | 6.40 | 6.52 | 0.10 | 1.56% | 6.36 | 6.55 | 50855 | 3268 | 0.44% |
| 2025-09-12 | 6.47 | 6.42 | -0.02 | -0.31% | 6.35 | 6.50 | 39796 | 2552 | 0.35% |
| 2025-09-11 | 6.49 | 6.44 | -0.06 | -0.92% | 6.40 | 6.49 | 39378 | 2536 | 0.34% |
| 2025-09-10 | 6.57 | 6.50 | -0.05 | -0.76% | 6.46 | 6.61 | 36488 | 2385 | 0.32% |
| 2025-09-09 | 6.41 | 6.55 | 0.14 | 2.18% | 6.25 | 6.55 | 76996 | 4919 | 0.67% |
| 2025-09-08 | 6.48 | 6.41 | -0.09 | -1.38% | 6.38 | 6.53 | 54956 | 3524 | 0.48% |