当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.59 | 6.59 | 0.01 | 0.15% | 6.46 | 6.60 | 47925 | 3133 | 0.43% |
| 2026-03-19 | 6.57 | 6.58 | -0.02 | -0.30% | 6.54 | 6.71 | 40889 | 2695 | 0.37% |
| 2026-03-18 | 6.69 | 6.60 | -0.05 | -0.75% | 6.58 | 6.70 | 43529 | 2887 | 0.39% |
| 2026-03-17 | 6.68 | 6.65 | -0.02 | -0.30% | 6.62 | 6.86 | 59110 | 3985 | 0.53% |
| 2026-03-16 | 6.47 | 6.67 | 0.19 | 2.93% | 6.44 | 6.69 | 90886 | 5999 | 0.82% |
| 2026-03-13 | 6.45 | 6.48 | 0.09 | 1.41% | 6.39 | 6.50 | 32732 | 2110 | 0.30% |
| 2026-03-12 | 6.57 | 6.39 | -0.20 | -3.03% | 6.37 | 6.58 | 73501 | 4739 | 0.66% |
| 2026-03-11 | 6.32 | 6.59 | 0.27 | 4.27% | 6.32 | 6.64 | 109452 | 7195 | 0.99% |
| 2026-03-10 | 6.26 | 6.32 | 0.06 | 0.96% | 6.25 | 6.35 | 21838 | 1377 | 0.20% |
| 2026-03-09 | 6.38 | 6.26 | -0.16 | -2.49% | 6.20 | 6.38 | 33790 | 2119 | 0.31% |
| 2026-03-06 | 6.48 | 6.42 | -0.10 | -1.53% | 6.39 | 6.52 | 26166 | 1680 | 0.24% |
| 2026-03-05 | 6.38 | 6.52 | 0.14 | 2.19% | 6.38 | 6.56 | 30760 | 1998 | 0.28% |
| 2026-03-04 | 6.45 | 6.38 | -0.09 | -1.39% | 6.38 | 6.54 | 35044 | 2254 | 0.32% |
| 2026-03-03 | 6.69 | 6.47 | -0.17 | -2.56% | 6.45 | 6.76 | 62244 | 4115 | 0.56% |
| 2026-03-02 | 6.53 | 6.64 | 0.04 | 0.61% | 6.43 | 6.68 | 81816 | 5365 | 0.74% |
| 2026-02-27 | 6.35 | 6.60 | 0.31 | 4.93% | 6.31 | 6.60 | 88176 | 5739 | 0.80% |
| 2026-02-26 | 6.34 | 6.29 | -0.02 | -0.32% | 6.25 | 6.36 | 30648 | 1929 | 0.28% |
| 2026-02-25 | 6.20 | 6.31 | 0.13 | 2.10% | 6.13 | 6.38 | 53494 | 3340 | 0.48% |
| 2026-02-24 | 6.11 | 6.18 | 0.04 | 0.65% | 5.99 | 6.19 | 55529 | 3376 | 0.50% |
| 2026-02-13 | 6.07 | 6.14 | 0.09 | 1.49% | 6.04 | 6.15 | 25818 | 1573 | 0.23% |
| 2026-02-12 | 6.19 | 6.05 | -0.14 | -2.26% | 6.05 | 6.22 | 46045 | 2819 | 0.42% |
| 2026-02-11 | 6.18 | 6.19 | 0.00 | 0.00% | 6.17 | 6.30 | 28710 | 1789 | 0.26% |
| 2026-02-10 | 6.24 | 6.19 | -0.05 | -0.80% | 6.19 | 6.24 | 32014 | 1986 | 0.29% |
| 2026-02-09 | 6.33 | 6.24 | -0.06 | -0.95% | 6.21 | 6.33 | 40680 | 2540 | 0.37% |
| 2026-02-06 | 6.30 | 6.30 | -0.01 | -0.16% | 6.21 | 6.31 | 25881 | 1619 | 0.23% |
| 2026-02-05 | 6.40 | 6.31 | -0.09 | -1.41% | 6.29 | 6.44 | 31044 | 1967 | 0.28% |
| 2026-02-04 | 6.33 | 6.40 | 0.07 | 1.11% | 6.33 | 6.46 | 40254 | 2580 | 0.36% |
| 2026-02-03 | 6.30 | 6.33 | 0.06 | 0.96% | 6.25 | 6.33 | 32461 | 2039 | 0.29% |
| 2026-02-02 | 6.32 | 6.27 | -0.08 | -1.26% | 6.27 | 6.41 | 33358 | 2109 | 0.30% |
| 2026-01-30 | 6.31 | 6.35 | -0.03 | -0.47% | 6.28 | 6.39 | 29987 | 1895 | 0.27% |
| 2026-01-29 | 6.45 | 6.38 | -0.04 | -0.62% | 6.35 | 6.46 | 33374 | 2133 | 0.30% |
| 2026-01-28 | 6.52 | 6.42 | -0.07 | -1.08% | 6.41 | 6.53 | 34339 | 2214 | 0.31% |
| 2026-01-27 | 6.49 | 6.49 | 0.04 | 0.62% | 6.42 | 6.50 | 23257 | 1503 | 0.21% |
| 2026-01-26 | 6.58 | 6.45 | -0.13 | -1.98% | 6.43 | 6.58 | 40108 | 2590 | 0.36% |
| 2026-01-23 | 6.65 | 6.58 | -0.04 | -0.60% | 6.57 | 6.69 | 34441 | 2277 | 0.31% |
| 2026-01-22 | 6.66 | 6.62 | -0.04 | -0.60% | 6.58 | 6.70 | 30729 | 2036 | 0.28% |
| 2026-01-21 | 6.63 | 6.66 | 0.03 | 0.45% | 6.56 | 6.68 | 24462 | 1620 | 0.22% |
| 2026-01-20 | 6.54 | 6.63 | 0.09 | 1.38% | 6.51 | 6.75 | 45349 | 3003 | 0.41% |
| 2026-01-19 | 6.70 | 6.54 | -0.16 | -2.39% | 6.54 | 6.76 | 52505 | 3466 | 0.47% |
| 2026-01-16 | 6.40 | 6.70 | 0.30 | 4.69% | 6.36 | 6.72 | 87708 | 5741 | 0.79% |
| 2026-01-15 | 6.41 | 6.40 | -0.02 | -0.31% | 6.32 | 6.42 | 39794 | 2529 | 0.36% |
| 2026-01-14 | 6.35 | 6.42 | 0.03 | 0.47% | 6.33 | 6.46 | 48352 | 3095 | 0.44% |
| 2026-01-13 | 6.46 | 6.39 | -0.06 | -0.93% | 6.38 | 6.52 | 49384 | 3177 | 0.45% |
| 2026-01-12 | 6.58 | 6.45 | -0.21 | -3.15% | 6.41 | 6.66 | 90590 | 5855 | 0.82% |
| 2026-01-09 | 6.81 | 6.66 | -0.15 | -2.20% | 6.63 | 6.93 | 100974 | 6807 | 0.91% |
| 2026-01-08 | 6.88 | 6.81 | 0.19 | 2.87% | 6.66 | 6.88 | 105499 | 7154 | 0.95% |
| 2026-01-07 | 6.33 | 6.62 | 0.32 | 5.08% | 6.22 | 6.62 | 78951 | 5132 | 0.71% |
| 2026-01-06 | 6.47 | 6.30 | -0.15 | -2.33% | 6.28 | 6.48 | 90046 | 5732 | 0.81% |
| 2026-01-05 | 6.52 | 6.45 | -0.01 | -0.15% | 6.41 | 6.53 | 44503 | 2876 | 0.40% |
| 2025-12-31 | 6.53 | 6.46 | -0.07 | -1.07% | 6.44 | 6.57 | 44942 | 2911 | 0.41% |
| 2025-12-30 | 6.58 | 6.53 | -0.02 | -0.31% | 6.51 | 6.61 | 30708 | 2015 | 0.28% |
| 2025-12-29 | 6.68 | 6.55 | -0.13 | -1.95% | 6.53 | 6.68 | 49062 | 3233 | 0.44% |
| 2025-12-26 | 6.68 | 6.68 | -0.04 | -0.60% | 6.66 | 6.86 | 42607 | 2868 | 0.38% |
| 2025-12-25 | 6.68 | 6.72 | 0.04 | 0.60% | 6.54 | 6.72 | 61476 | 4067 | 0.56% |
| 2025-12-24 | 6.76 | 6.68 | -0.09 | -1.33% | 6.62 | 6.76 | 64728 | 4317 | 0.58% |
| 2025-12-23 | 6.86 | 6.77 | -0.09 | -1.31% | 6.64 | 6.86 | 55186 | 3724 | 0.50% |
| 2025-12-22 | 6.98 | 6.86 | -0.10 | -1.44% | 6.85 | 6.98 | 34310 | 2364 | 0.31% |
| 2025-12-19 | 6.98 | 6.96 | -0.02 | -0.29% | 6.95 | 7.00 | 23374 | 1630 | 0.21% |
| 2025-12-18 | 7.03 | 6.98 | -0.07 | -0.99% | 6.98 | 7.06 | 20455 | 1434 | 0.18% |
| 2025-12-17 | 6.97 | 7.05 | 0.05 | 0.71% | 6.89 | 7.05 | 30119 | 2106 | 0.27% |
| 2025-12-16 | 7.03 | 7.00 | 0.00 | 0.00% | 6.98 | 7.03 | 19142 | 1339 | 0.17% |
| 2025-12-15 | 7.09 | 7.00 | -0.09 | -1.27% | 6.99 | 7.09 | 31014 | 2174 | 0.28% |
| 2025-12-12 | 7.15 | 7.09 | -0.04 | -0.56% | 7.04 | 7.16 | 28059 | 1990 | 0.25% |