当前时间：2026-06-20 19:14:38 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.18 | 7.08 | 0.02 | 0.28% | 6.90 | 7.18 | 41274 | 2911 | 0.37% |
| 2026-06-17 | 7.27 | 7.06 | -0.21 | -2.89% | 7.01 | 7.35 | 60347 | 4328 | 0.55% |
| 2026-06-16 | 7.45 | 7.27 | -0.17 | -2.28% | 7.24 | 7.45 | 45602 | 3332 | 0.41% |
| 2026-06-15 | 7.28 | 7.44 | 0.06 | 0.81% | 7.28 | 7.53 | 30764 | 2294 | 0.28% |
| 2026-06-12 | 7.31 | 7.38 | 0.11 | 1.51% | 7.26 | 7.50 | 39459 | 2912 | 0.36% |
| 2026-06-11 | 7.43 | 7.27 | -0.17 | -2.28% | 7.25 | 7.47 | 36083 | 2635 | 0.33% |
| 2026-06-10 | 7.48 | 7.44 | -0.04 | -0.53% | 7.40 | 7.50 | 30466 | 2265 | 0.28% |
| 2026-06-09 | 7.43 | 7.48 | 0.02 | 0.27% | 7.39 | 7.53 | 24817 | 1850 | 0.22% |
| 2026-06-08 | 7.43 | 7.46 | 0.02 | 0.27% | 7.40 | 7.81 | 51596 | 3922 | 0.47% |
| 2026-06-05 | 7.54 | 7.44 | -0.10 | -1.33% | 7.35 | 7.54 | 33546 | 2486 | 0.30% |
| 2026-06-04 | 7.62 | 7.54 | -0.10 | -1.31% | 7.49 | 7.68 | 25852 | 1956 | 0.23% |
| 2026-06-03 | 7.63 | 7.64 | 0.03 | 0.39% | 7.46 | 7.66 | 30753 | 2328 | 0.28% |
| 2026-06-02 | 7.56 | 7.61 | 0.05 | 0.66% | 7.42 | 7.68 | 37066 | 2805 | 0.33% |
| 2026-06-01 | 7.33 | 7.56 | 0.36 | 5.00% | 7.20 | 7.56 | 51138 | 3782 | 0.46% |
| 2026-05-29 | 7.31 | 7.20 | -0.13 | -1.77% | 7.20 | 7.45 | 53973 | 3943 | 0.49% |
| 2026-05-28 | 7.54 | 7.33 | -0.15 | -2.01% | 7.32 | 7.54 | 36571 | 2691 | 0.33% |
| 2026-05-27 | 7.58 | 7.48 | -0.13 | -1.71% | 7.32 | 7.58 | 56262 | 4183 | 0.51% |
| 2026-05-26 | 7.82 | 7.61 | -0.12 | -1.55% | 7.57 | 7.88 | 42159 | 3228 | 0.38% |
| 2026-05-25 | 7.80 | 7.73 | -0.10 | -1.28% | 7.65 | 7.82 | 46187 | 3560 | 0.42% |
| 2026-05-22 | 7.62 | 7.83 | 0.11 | 1.42% | 7.62 | 7.88 | 50932 | 3974 | 0.46% |
| 2026-05-21 | 7.70 | 7.72 | -0.05 | -0.64% | 7.64 | 7.91 | 50945 | 3951 | 0.46% |
| 2026-05-20 | 7.50 | 7.77 | 0.32 | 4.30% | 7.32 | 7.80 | 87882 | 6709 | 0.79% |
| 2026-05-19 | 7.63 | 7.45 | -0.31 | -3.99% | 7.37 | 7.63 | 122167 | 9060 | 1.10% |
| 2026-05-18 | 8.30 | 7.76 | -0.41 | -5.02% | 7.76 | 8.30 | 117581 | 9198 | 1.06% |
| 2026-05-15 | 8.40 | 8.17 | -0.23 | -2.74% | 8.09 | 8.49 | 141957 | 11777 | 1.28% |
| 2026-05-14 | 8.02 | 8.40 | 0.40 | 5.00% | 8.02 | 8.40 | 130503 | 10832 | 1.18% |
| 2026-05-13 | 8.25 | 8.00 | -0.32 | -3.85% | 7.95 | 8.30 | 130387 | 10500 | 1.18% |
| 2026-05-12 | 8.47 | 8.32 | 0.18 | 2.21% | 8.11 | 8.54 | 150284 | 12584 | 1.36% |
| 2026-05-11 | 8.00 | 8.14 | 0.39 | 5.03% | 7.98 | 8.14 | 127556 | 10351 | 1.15% |
| 2026-05-08 | 7.68 | 7.75 | 0.12 | 1.57% | 7.59 | 7.84 | 70796 | 5466 | 0.64% |
| 2026-05-07 | 7.97 | 7.63 | -0.35 | -4.39% | 7.58 | 8.03 | 116682 | 9014 | 1.05% |
| 2026-05-06 | 7.93 | 7.98 | 0.12 | 1.53% | 7.80 | 8.04 | 70998 | 5625 | 0.64% |
| 2026-04-30 | 7.69 | 7.86 | 0.17 | 2.21% | 7.68 | 7.93 | 88510 | 6945 | 0.80% |
| 2026-04-29 | 7.70 | 7.69 | 0.01 | 0.13% | 7.56 | 7.85 | 73147 | 5632 | 0.66% |
| 2026-04-28 | 7.32 | 7.68 | 0.29 | 3.92% | 7.32 | 7.74 | 96381 | 7307 | 0.87% |
| 2026-04-27 | 7.48 | 7.39 | 0.05 | 0.68% | 7.26 | 7.50 | 69704 | 5144 | 0.63% |
| 2026-04-24 | 7.08 | 7.34 | 0.31 | 4.41% | 6.97 | 7.38 | 95947 | 6942 | 0.87% |
| 2026-04-23 | 7.23 | 7.03 | -0.15 | -2.09% | 7.00 | 7.23 | 74687 | 5263 | 0.67% |
| 2026-04-22 | 7.33 | 7.18 | -0.11 | -1.51% | 7.13 | 7.33 | 66250 | 4772 | 0.60% |
| 2026-04-21 | 7.36 | 7.29 | 0.00 | 0.00% | 7.23 | 7.36 | 38757 | 2827 | 0.35% |
| 2026-04-20 | 7.35 | 7.29 | 0.03 | 0.41% | 7.17 | 7.41 | 80616 | 5850 | 0.73% |
| 2026-04-17 | 7.39 | 7.26 | -0.08 | -1.09% | 7.25 | 7.44 | 74090 | 5437 | 0.67% |
| 2026-04-16 | 7.53 | 7.34 | -0.15 | -2.00% | 7.28 | 7.64 | 111939 | 8315 | 1.01% |
| 2026-04-15 | 7.68 | 7.49 | -0.30 | -3.85% | 7.41 | 7.75 | 192854 | 14543 | 1.74% |
| 2026-04-14 | 8.44 | 7.79 | -0.41 | -5.00% | 7.79 | 8.61 | 324254 | 26447 | 2.93% |
| 2026-04-13 | 8.10 | 8.20 | 0.11 | 1.36% | 7.85 | 8.41 | 320147 | 26085 | 2.89% |
| 2026-04-10 | 8.08 | 8.09 | 0.39 | 5.06% | 8.02 | 8.09 | 49063 | 3966 | 0.44% |
| 2026-04-09 | 7.33 | 7.70 | 0.37 | 5.05% | 7.33 | 7.70 | 215289 | 16487 | 1.94% |
| 2026-04-08 | 7.46 | 7.33 | 0.10 | 1.38% | 7.26 | 7.58 | 152603 | 11262 | 1.38% |
| 2026-04-07 | 6.96 | 7.23 | 0.34 | 4.93% | 6.92 | 7.23 | 166638 | 11947 | 1.51% |
| 2026-04-03 | 6.70 | 6.89 | 0.19 | 2.84% | 6.68 | 6.98 | 105582 | 7252 | 0.95% |
| 2026-04-02 | 6.79 | 6.70 | -0.08 | -1.18% | 6.60 | 6.81 | 46516 | 3105 | 0.42% |
| 2026-04-01 | 6.64 | 6.78 | 0.14 | 2.11% | 6.64 | 6.82 | 68176 | 4605 | 0.62% |
| 2026-03-31 | 6.58 | 6.64 | 0.06 | 0.91% | 6.57 | 6.71 | 61462 | 4079 | 0.56% |
| 2026-03-30 | 6.49 | 6.58 | 0.09 | 1.39% | 6.47 | 6.59 | 40472 | 2647 | 0.37% |
| 2026-03-27 | 6.55 | 6.49 | -0.06 | -0.92% | 6.46 | 6.55 | 23875 | 1549 | 0.22% |
| 2026-03-26 | 6.59 | 6.55 | -0.07 | -1.06% | 6.47 | 6.62 | 54520 | 3562 | 0.49% |
| 2026-03-25 | 6.76 | 6.62 | -0.04 | -0.60% | 6.55 | 6.99 | 134929 | 9171 | 1.22% |
| 2026-03-24 | 6.38 | 6.66 | 0.27 | 4.23% | 6.38 | 6.66 | 67763 | 4436 | 0.61% |
| 2026-03-23 | 6.58 | 6.39 | -0.20 | -3.03% | 6.30 | 6.58 | 68866 | 4393 | 0.62% |
| 2026-03-20 | 6.59 | 6.59 | 0.01 | 0.15% | 6.46 | 6.60 | 47925 | 3133 | 0.43% |
| 2026-03-19 | 6.57 | 6.58 | -0.02 | -0.30% | 6.54 | 6.71 | 40889 | 2695 | 0.37% |
| 2026-03-18 | 6.69 | 6.60 | -0.05 | -0.75% | 6.58 | 6.70 | 43529 | 2887 | 0.39% |
| 2026-03-17 | 6.68 | 6.65 | -0.02 | -0.30% | 6.62 | 6.86 | 59110 | 3985 | 0.53% |
| 2026-03-16 | 6.47 | 6.67 | 0.19 | 2.93% | 6.44 | 6.69 | 90886 | 5999 | 0.82% |
| 2026-03-13 | 6.45 | 6.48 | 0.09 | 1.41% | 6.39 | 6.50 | 32732 | 2110 | 0.30% |
| 2026-03-12 | 6.57 | 6.39 | -0.20 | -3.03% | 6.37 | 6.58 | 73501 | 4739 | 0.66% |