致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 13:40:46 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 6.10 | 5.83 | -0.65 | -10.03% | 5.83 | 6.19 | 174446 | 10327 | 2.42% |
| 2025-04-03 | 6.43 | 6.48 | -0.03 | -0.46% | 6.33 | 6.60 | 199487 | 12877 | 2.77% |
| 2025-04-02 | 6.43 | 6.51 | 0.07 | 1.09% | 6.41 | 6.70 | 224576 | 14693 | 3.12% |
| 2025-04-01 | 6.55 | 6.44 | -0.04 | -0.62% | 6.43 | 6.58 | 148093 | 9615 | 2.06% |
| 2025-03-31 | 6.50 | 6.48 | -0.14 | -2.11% | 6.31 | 6.62 | 244274 | 15786 | 3.39% |
| 2025-03-28 | 6.78 | 6.62 | -0.20 | -2.93% | 6.53 | 6.89 | 288093 | 19336 | 4.00% |
| 2025-03-27 | 6.68 | 6.82 | 0.14 | 2.10% | 6.55 | 6.96 | 379594 | 25704 | 5.27% |
| 2025-03-26 | 6.64 | 6.68 | -0.09 | -1.33% | 6.63 | 6.82 | 319122 | 21424 | 4.43% |
| 2025-03-25 | 6.44 | 6.77 | 0.33 | 5.12% | 6.35 | 7.00 | 575885 | 38475 | 8.00% |
| 2025-03-24 | 6.40 | 6.44 | 0.16 | 2.55% | 6.28 | 6.73 | 488413 | 31669 | 6.78% |
| 2025-03-21 | 6.32 | 6.28 | -0.04 | -0.63% | 6.23 | 6.35 | 140634 | 8837 | 1.95% |
| 2025-03-20 | 6.31 | 6.32 | -0.03 | -0.47% | 6.30 | 6.39 | 148685 | 9440 | 2.07% |
| 2025-03-19 | 6.35 | 6.35 | -0.01 | -0.16% | 6.30 | 6.43 | 183633 | 11693 | 2.55% |
| 2025-03-18 | 6.33 | 6.36 | 0.06 | 0.95% | 6.25 | 6.39 | 212814 | 13469 | 2.96% |
| 2025-03-17 | 6.51 | 6.30 | 0.08 | 1.29% | 6.27 | 6.67 | 412873 | 26337 | 5.73% |
| 2025-03-14 | 6.03 | 6.22 | 0.16 | 2.64% | 6.03 | 6.27 | 293481 | 18099 | 4.08% |
| 2025-03-13 | 6.10 | 6.06 | 0.03 | 0.50% | 5.93 | 6.43 | 357530 | 21868 | 4.97% |
| 2025-03-12 | 5.91 | 6.03 | 0.12 | 2.03% | 5.86 | 6.09 | 172379 | 10293 | 2.39% |
| 2025-03-11 | 5.86 | 5.91 | 0.00 | 0.00% | 5.80 | 5.92 | 71242 | 4184 | 0.99% |
| 2025-03-10 | 5.95 | 5.91 | -0.01 | -0.17% | 5.86 | 6.00 | 80370 | 4743 | 1.12% |
| 2025-03-07 | 5.95 | 5.92 | -0.05 | -0.84% | 5.88 | 6.03 | 116916 | 6961 | 1.62% |
| 2025-03-06 | 5.94 | 5.97 | 0.02 | 0.34% | 5.92 | 6.02 | 82356 | 4920 | 1.14% |
| 2025-03-05 | 5.93 | 5.95 | 0.02 | 0.34% | 5.86 | 5.99 | 79486 | 4700 | 1.10% |
| 2025-03-04 | 5.79 | 5.93 | 0.13 | 2.24% | 5.64 | 5.95 | 97730 | 5732 | 1.36% |
| 2025-03-03 | 5.81 | 5.80 | 0.05 | 0.87% | 5.75 | 5.91 | 123337 | 7199 | 1.71% |
| 2025-02-28 | 6.03 | 5.75 | -0.31 | -5.12% | 5.75 | 6.06 | 174884 | 10280 | 2.43% |
| 2025-02-27 | 6.19 | 6.06 | -0.09 | -1.46% | 5.98 | 6.20 | 138897 | 8441 | 1.93% |
| 2025-02-26 | 6.12 | 6.15 | 0.03 | 0.49% | 6.11 | 6.23 | 140885 | 8692 | 1.96% |
| 2025-02-25 | 6.05 | 6.12 | 0.02 | 0.33% | 6.00 | 6.25 | 188912 | 11590 | 2.62% |
| 2025-02-24 | 6.05 | 6.10 | 0.02 | 0.33% | 5.92 | 6.18 | 195212 | 11848 | 2.71% |
| 2025-02-21 | 6.11 | 6.08 | -0.03 | -0.49% | 6.02 | 6.15 | 129615 | 7871 | 1.80% |
| 2025-02-20 | 5.88 | 6.11 | 0.22 | 3.74% | 5.85 | 6.12 | 179211 | 10779 | 2.49% |
| 2025-02-19 | 5.83 | 5.89 | 0.00 | 0.00% | 5.83 | 5.96 | 123617 | 7300 | 1.72% |
| 2025-02-18 | 6.06 | 5.89 | -0.16 | -2.64% | 5.88 | 6.33 | 204442 | 12394 | 2.84% |
| 2025-02-17 | 5.93 | 6.05 | 0.14 | 2.37% | 5.91 | 6.05 | 129878 | 7805 | 1.80% |
| 2025-02-14 | 5.91 | 5.91 | -0.03 | -0.51% | 5.85 | 5.97 | 111476 | 6587 | 1.55% |
| 2025-02-13 | 6.06 | 5.94 | -0.11 | -1.82% | 5.90 | 6.08 | 139964 | 8352 | 1.94% |
| 2025-02-12 | 6.06 | 6.05 | -0.03 | -0.49% | 6.01 | 6.12 | 128888 | 7800 | 1.79% |
| 2025-02-11 | 6.19 | 6.08 | -0.10 | -1.62% | 6.05 | 6.22 | 128092 | 7810 | 1.78% |
| 2025-02-10 | 6.08 | 6.18 | 0.10 | 1.64% | 6.04 | 6.18 | 139961 | 8575 | 1.94% |
| 2025-02-07 | 6.03 | 6.08 | 0.02 | 0.33% | 6.00 | 6.14 | 148548 | 9047 | 2.06% |
| 2025-02-06 | 6.03 | 6.06 | 0.03 | 0.50% | 5.97 | 6.10 | 130906 | 7925 | 1.82% |
| 2025-02-05 | 6.02 | 6.03 | 0.03 | 0.50% | 5.94 | 6.06 | 119530 | 7164 | 1.66% |
| 2025-01-27 | 6.12 | 6.00 | -0.10 | -1.64% | 6.00 | 6.20 | 92642 | 5623 | 1.29% |
| 2025-01-24 | 5.98 | 6.10 | 0.08 | 1.33% | 5.96 | 6.19 | 160666 | 9814 | 2.23% |
| 2025-01-23 | 6.01 | 6.02 | 0.08 | 1.35% | 5.97 | 6.15 | 143350 | 8675 | 1.99% |
| 2025-01-22 | 5.98 | 5.94 | -0.04 | -0.67% | 5.90 | 6.01 | 99024 | 5893 | 1.38% |
| 2025-01-21 | 6.00 | 5.98 | 0.01 | 0.17% | 5.96 | 6.21 | 160909 | 9723 | 2.23% |
| 2025-01-20 | 5.92 | 5.97 | 0.10 | 1.70% | 5.89 | 6.03 | 138344 | 8269 | 1.92% |
| 2025-01-17 | 5.88 | 5.87 | -0.01 | -0.17% | 5.82 | 5.96 | 118487 | 6960 | 1.65% |
| 2025-01-16 | 5.74 | 5.88 | 0.15 | 2.62% | 5.74 | 5.91 | 151999 | 8894 | 2.11% |
| 2025-01-15 | 5.77 | 5.73 | 0.01 | 0.17% | 5.65 | 5.85 | 155828 | 8955 | 2.16% |
| 2025-01-14 | 5.52 | 5.72 | 0.24 | 4.38% | 5.45 | 5.72 | 113243 | 6368 | 1.57% |
| 2025-01-13 | 5.35 | 5.48 | 0.03 | 0.55% | 5.23 | 5.49 | 125844 | 6749 | 1.75% |
| 2025-01-10 | 5.69 | 5.45 | -0.27 | -4.72% | 5.44 | 5.75 | 111483 | 6230 | 1.55% |
| 2025-01-09 | 5.72 | 5.72 | 0.00 | 0.00% | 5.67 | 5.82 | 96268 | 5526 | 1.34% |
| 2025-01-08 | 5.70 | 5.72 | 0.00 | 0.00% | 5.49 | 5.77 | 127946 | 7213 | 1.78% |
| 2025-01-07 | 5.55 | 5.72 | 0.17 | 3.06% | 5.51 | 5.72 | 114935 | 6482 | 1.60% |
| 2025-01-06 | 5.52 | 5.55 | -0.02 | -0.36% | 5.33 | 5.65 | 128193 | 7077 | 1.78% |
| 2025-01-03 | 5.81 | 5.57 | -0.25 | -4.30% | 5.52 | 5.89 | 185730 | 10546 | 2.58% |
| 2025-01-02 | 5.90 | 5.82 | -0.14 | -2.35% | 5.75 | 6.03 | 151500 | 8921 | 2.10% |
| 2024-12-31 | 6.09 | 5.96 | -0.13 | -2.13% | 5.95 | 6.20 | 142287 | 8597 | 1.98% |
| 2024-12-30 | 6.15 | 6.09 | -0.09 | -1.46% | 5.97 | 6.25 | 146693 | 8972 | 2.04% |