当前时间：2026-06-22 16:12:49 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.40 | 5.16 | -0.24 | -4.44% | 5.13 | 5.41 | 166676 | 8662 | 2.32% |
| 2026-06-17 | 5.61 | 5.40 | -0.28 | -4.93% | 5.40 | 5.66 | 164141 | 8957 | 2.28% |
| 2026-06-16 | 5.75 | 5.68 | -0.11 | -1.90% | 5.58 | 5.75 | 145910 | 8231 | 2.03% |
| 2026-06-15 | 5.62 | 5.79 | 0.16 | 2.84% | 5.60 | 5.79 | 167629 | 9594 | 2.33% |
| 2026-06-12 | 5.66 | 5.63 | 0.08 | 1.44% | 5.53 | 5.69 | 159124 | 8947 | 2.21% |
| 2026-06-11 | 5.60 | 5.55 | -0.15 | -2.63% | 5.45 | 5.67 | 171381 | 9494 | 2.38% |
| 2026-06-10 | 5.87 | 5.70 | -0.11 | -1.89% | 5.58 | 5.94 | 322806 | 18477 | 4.48% |
| 2026-06-09 | 5.33 | 5.82 | 0.53 | 10.02% | 5.31 | 5.82 | 201838 | 11474 | 2.80% |
| 2026-06-08 | 5.50 | 5.29 | -0.33 | -5.87% | 5.25 | 5.57 | 177061 | 9548 | 2.46% |
| 2026-06-05 | 5.55 | 5.62 | 0.03 | 0.54% | 5.45 | 5.68 | 170900 | 9517 | 2.37% |
| 2026-06-04 | 5.44 | 5.59 | 0.16 | 2.95% | 5.40 | 5.62 | 203096 | 11277 | 2.82% |
| 2026-06-03 | 5.39 | 5.43 | 0.03 | 0.56% | 5.34 | 5.47 | 93741 | 5079 | 1.30% |
| 2026-06-02 | 5.52 | 5.40 | -0.12 | -2.17% | 5.35 | 5.54 | 119379 | 6448 | 1.66% |
| 2026-06-01 | 5.32 | 5.52 | 0.19 | 3.56% | 5.29 | 5.56 | 142021 | 7802 | 1.97% |
| 2026-05-29 | 5.48 | 5.33 | -0.14 | -2.56% | 5.31 | 5.54 | 135466 | 7303 | 1.88% |
| 2026-05-28 | 5.44 | 5.47 | 0.04 | 0.74% | 5.37 | 5.53 | 137493 | 7500 | 1.91% |
| 2026-05-27 | 5.61 | 5.43 | -0.17 | -3.04% | 5.39 | 5.64 | 163266 | 8963 | 2.27% |
| 2026-05-26 | 5.69 | 5.60 | -0.12 | -2.10% | 5.52 | 5.69 | 146100 | 8166 | 2.03% |
| 2026-05-25 | 5.84 | 5.72 | -0.13 | -2.22% | 5.67 | 5.87 | 136618 | 7808 | 1.90% |
| 2026-05-22 | 5.80 | 5.85 | 0.05 | 0.86% | 5.75 | 5.90 | 120765 | 7057 | 1.68% |
| 2026-05-21 | 6.04 | 5.80 | -0.22 | -3.65% | 5.79 | 6.05 | 153311 | 9096 | 2.13% |
| 2026-05-20 | 6.06 | 6.02 | -0.09 | -1.47% | 5.96 | 6.08 | 149054 | 8939 | 2.07% |
| 2026-05-19 | 5.99 | 6.11 | 0.09 | 1.50% | 5.96 | 6.14 | 154876 | 9389 | 2.15% |
| 2026-05-18 | 6.25 | 6.02 | -0.25 | -3.99% | 5.95 | 6.25 | 257707 | 15567 | 3.58% |
| 2026-05-15 | 6.25 | 6.27 | -0.05 | -0.79% | 6.22 | 6.42 | 296407 | 18769 | 4.12% |
| 2026-05-14 | 6.72 | 6.32 | -0.40 | -5.95% | 6.30 | 6.74 | 433792 | 27898 | 6.03% |
| 2026-05-13 | 7.21 | 6.72 | -0.54 | -7.44% | 6.66 | 7.28 | 685350 | 46513 | 9.52% |
| 2026-05-12 | 7.66 | 7.26 | -0.39 | -5.10% | 7.21 | 7.66 | 532511 | 39457 | 7.40% |
| 2026-05-11 | 8.15 | 7.65 | -0.50 | -6.13% | 7.61 | 8.19 | 566539 | 45071 | 7.87% |
| 2026-05-08 | 7.75 | 8.15 | 0.34 | 4.35% | 7.70 | 8.23 | 627620 | 50268 | 8.72% |
| 2026-05-07 | 7.44 | 7.81 | 0.34 | 4.55% | 7.37 | 7.85 | 444039 | 34069 | 6.17% |
| 2026-05-06 | 7.10 | 7.47 | 0.35 | 4.92% | 7.06 | 7.47 | 326345 | 23732 | 4.53% |
| 2026-04-30 | 7.06 | 7.12 | 0.01 | 0.14% | 7.05 | 7.18 | 156625 | 11142 | 2.18% |
| 2026-04-29 | 7.03 | 7.11 | 0.03 | 0.42% | 7.03 | 7.18 | 133366 | 9481 | 1.85% |
| 2026-04-28 | 7.02 | 7.08 | 0.03 | 0.43% | 6.87 | 7.19 | 239143 | 16857 | 3.32% |
| 2026-04-27 | 6.71 | 7.05 | 0.28 | 4.14% | 6.71 | 7.14 | 249432 | 17456 | 3.46% |
| 2026-04-24 | 6.69 | 6.77 | 0.08 | 1.20% | 6.47 | 6.87 | 197334 | 13115 | 2.74% |
| 2026-04-23 | 6.78 | 6.69 | -0.10 | -1.47% | 6.62 | 6.80 | 131564 | 8792 | 1.83% |
| 2026-04-22 | 6.81 | 6.79 | -0.05 | -0.73% | 6.69 | 6.84 | 116620 | 7867 | 1.62% |
| 2026-04-21 | 6.97 | 6.84 | -0.15 | -2.15% | 6.78 | 6.98 | 133344 | 9130 | 1.85% |
| 2026-04-20 | 6.99 | 6.99 | -0.01 | -0.14% | 6.93 | 7.02 | 99857 | 6968 | 1.39% |
| 2026-04-17 | 6.94 | 7.00 | 0.06 | 0.86% | 6.88 | 7.06 | 144868 | 10107 | 2.01% |
| 2026-04-16 | 6.94 | 6.94 | -0.01 | -0.14% | 6.88 | 7.00 | 127587 | 8840 | 1.77% |
| 2026-04-15 | 7.10 | 6.95 | -0.13 | -1.84% | 6.91 | 7.16 | 167690 | 11751 | 2.33% |
| 2026-04-14 | 7.18 | 7.08 | -0.02 | -0.28% | 6.95 | 7.19 | 171563 | 12067 | 2.38% |
| 2026-04-13 | 6.80 | 7.10 | 0.25 | 3.65% | 6.74 | 7.20 | 236342 | 16507 | 3.28% |
| 2026-04-10 | 7.10 | 6.85 | -0.23 | -3.25% | 6.85 | 7.10 | 211886 | 14737 | 2.94% |
| 2026-04-09 | 6.93 | 7.08 | 0.10 | 1.43% | 6.91 | 7.21 | 334234 | 23716 | 4.64% |
| 2026-04-08 | 6.72 | 6.98 | 0.34 | 5.12% | 6.65 | 7.09 | 295135 | 20360 | 4.10% |
| 2026-04-07 | 6.82 | 6.64 | -0.18 | -2.64% | 6.62 | 6.84 | 190811 | 12785 | 2.65% |
| 2026-04-03 | 6.90 | 6.82 | -0.16 | -2.29% | 6.79 | 7.04 | 305978 | 21110 | 4.25% |
| 2026-04-02 | 6.62 | 6.98 | 0.35 | 5.28% | 6.44 | 7.00 | 352893 | 23801 | 4.90% |
| 2026-04-01 | 6.58 | 6.63 | 0.16 | 2.47% | 6.51 | 6.63 | 87536 | 5755 | 1.22% |
| 2026-03-31 | 6.59 | 6.47 | -0.12 | -1.82% | 6.46 | 6.68 | 87399 | 5738 | 1.21% |
| 2026-03-30 | 6.48 | 6.59 | 0.07 | 1.07% | 6.43 | 6.59 | 83274 | 5435 | 1.16% |
| 2026-03-27 | 6.42 | 6.52 | 0.02 | 0.31% | 6.42 | 6.56 | 79187 | 5155 | 1.10% |
| 2026-03-26 | 6.58 | 6.50 | -0.10 | -1.52% | 6.48 | 6.70 | 97335 | 6387 | 1.35% |
| 2026-03-25 | 6.59 | 6.60 | 0.07 | 1.07% | 6.54 | 6.62 | 113083 | 7433 | 1.57% |
| 2026-03-24 | 6.49 | 6.53 | 0.18 | 2.83% | 6.37 | 6.57 | 179492 | 11626 | 2.49% |
| 2026-03-23 | 6.58 | 6.35 | -0.32 | -4.80% | 6.30 | 6.66 | 150944 | 9778 | 2.10% |
| 2026-03-20 | 6.90 | 6.67 | -0.20 | -2.91% | 6.67 | 6.93 | 126286 | 8590 | 1.75% |
| 2026-03-19 | 7.06 | 6.87 | -0.26 | -3.65% | 6.84 | 7.10 | 109288 | 7583 | 1.52% |
| 2026-03-18 | 7.07 | 7.13 | 0.11 | 1.57% | 6.99 | 7.13 | 84092 | 5936 | 1.17% |
| 2026-03-17 | 7.20 | 7.02 | -0.15 | -2.09% | 7.02 | 7.22 | 84893 | 6047 | 1.18% |
| 2026-03-16 | 7.20 | 7.17 | 0.00 | 0.00% | 7.11 | 7.22 | 75162 | 5383 | 1.04% |