当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.90 | 6.67 | -0.20 | -2.91% | 6.67 | 6.93 | 126286 | 8590 | 1.75% |
| 2026-03-19 | 7.06 | 6.87 | -0.26 | -3.65% | 6.84 | 7.10 | 109288 | 7583 | 1.52% |
| 2026-03-18 | 7.07 | 7.13 | 0.11 | 1.57% | 6.99 | 7.13 | 84092 | 5936 | 1.17% |
| 2026-03-17 | 7.20 | 7.02 | -0.15 | -2.09% | 7.02 | 7.22 | 84893 | 6047 | 1.18% |
| 2026-03-16 | 7.20 | 7.17 | 0.00 | 0.00% | 7.11 | 7.22 | 75162 | 5383 | 1.04% |
| 2026-03-13 | 7.26 | 7.17 | -0.06 | -0.83% | 7.16 | 7.28 | 78844 | 5688 | 1.10% |
| 2026-03-12 | 7.35 | 7.23 | -0.15 | -2.03% | 7.21 | 7.38 | 96774 | 7025 | 1.34% |
| 2026-03-11 | 7.48 | 7.38 | -0.09 | -1.20% | 7.37 | 7.50 | 79838 | 5930 | 1.11% |
| 2026-03-10 | 7.36 | 7.47 | 0.18 | 2.47% | 7.35 | 7.48 | 94958 | 7063 | 1.32% |
| 2026-03-09 | 7.40 | 7.29 | -0.16 | -2.15% | 7.18 | 7.40 | 109865 | 7987 | 1.53% |
| 2026-03-06 | 7.27 | 7.45 | 0.16 | 2.19% | 7.26 | 7.53 | 107928 | 8051 | 1.50% |
| 2026-03-05 | 7.32 | 7.29 | 0.08 | 1.11% | 7.24 | 7.40 | 98448 | 7193 | 1.37% |
| 2026-03-04 | 7.15 | 7.21 | -0.03 | -0.41% | 7.13 | 7.30 | 100451 | 7256 | 1.40% |
| 2026-03-03 | 7.61 | 7.24 | -0.35 | -4.61% | 7.24 | 7.65 | 160096 | 11882 | 2.22% |
| 2026-03-02 | 7.80 | 7.59 | -0.36 | -4.53% | 7.58 | 7.85 | 166478 | 12760 | 2.31% |
| 2026-02-27 | 7.98 | 7.95 | -0.01 | -0.13% | 7.85 | 7.98 | 94015 | 7435 | 1.31% |
| 2026-02-26 | 8.05 | 7.96 | -0.09 | -1.12% | 7.93 | 8.06 | 101135 | 8066 | 1.40% |
| 2026-02-25 | 8.07 | 8.05 | -0.01 | -0.12% | 8.01 | 8.14 | 79864 | 6451 | 1.11% |
| 2026-02-24 | 8.06 | 8.06 | 0.15 | 1.90% | 7.94 | 8.08 | 96649 | 7767 | 1.34% |
| 2026-02-13 | 7.89 | 7.91 | -0.01 | -0.13% | 7.85 | 8.10 | 109895 | 8791 | 1.53% |
| 2026-02-12 | 8.06 | 7.92 | -0.16 | -1.98% | 7.91 | 8.08 | 125210 | 9969 | 1.74% |
| 2026-02-11 | 8.09 | 8.08 | -0.02 | -0.25% | 8.05 | 8.12 | 68607 | 5548 | 0.95% |
| 2026-02-10 | 8.07 | 8.10 | 0.04 | 0.50% | 8.03 | 8.24 | 113841 | 9236 | 1.58% |
| 2026-02-09 | 8.06 | 8.06 | 0.07 | 0.88% | 8.01 | 8.10 | 83060 | 6694 | 1.15% |
| 2026-02-06 | 7.99 | 7.99 | -0.04 | -0.50% | 7.90 | 8.10 | 95966 | 7695 | 1.33% |
| 2026-02-05 | 8.08 | 8.03 | -0.11 | -1.35% | 7.98 | 8.12 | 104856 | 8429 | 1.46% |
| 2026-02-04 | 8.08 | 8.14 | 0.03 | 0.37% | 8.07 | 8.30 | 135419 | 11066 | 1.88% |
| 2026-02-03 | 7.99 | 8.11 | 0.18 | 2.27% | 7.97 | 8.13 | 135071 | 10901 | 1.88% |
| 2026-02-02 | 8.26 | 7.93 | -0.34 | -4.11% | 7.91 | 8.32 | 177514 | 14337 | 2.47% |
| 2026-01-30 | 8.03 | 8.27 | 0.20 | 2.48% | 7.99 | 8.49 | 220152 | 18173 | 3.06% |
| 2026-01-29 | 8.39 | 8.07 | -0.31 | -3.70% | 8.06 | 8.39 | 197128 | 16135 | 2.74% |
| 2026-01-28 | 8.65 | 8.38 | -0.26 | -3.01% | 8.37 | 8.67 | 152615 | 12900 | 2.12% |
| 2026-01-27 | 8.63 | 8.64 | -0.07 | -0.80% | 8.35 | 8.71 | 182699 | 15590 | 2.54% |
| 2026-01-26 | 8.78 | 8.71 | -0.02 | -0.23% | 8.63 | 9.14 | 294794 | 26070 | 4.09% |
| 2026-01-23 | 8.61 | 8.73 | 0.11 | 1.28% | 8.53 | 8.75 | 194283 | 16874 | 2.70% |
| 2026-01-22 | 8.63 | 8.62 | -0.01 | -0.12% | 8.49 | 8.65 | 152754 | 13095 | 2.12% |
| 2026-01-21 | 8.50 | 8.63 | 0.07 | 0.82% | 8.40 | 8.73 | 214491 | 18502 | 2.98% |
| 2026-01-20 | 8.46 | 8.56 | 0.11 | 1.30% | 8.42 | 8.78 | 218555 | 18749 | 3.04% |
| 2026-01-19 | 8.26 | 8.45 | 0.13 | 1.56% | 8.21 | 8.48 | 182334 | 15334 | 2.53% |
| 2026-01-16 | 8.31 | 8.32 | 0.04 | 0.48% | 8.20 | 8.53 | 159548 | 13260 | 2.22% |
| 2026-01-15 | 8.47 | 8.28 | -0.20 | -2.36% | 8.22 | 8.49 | 185389 | 15416 | 2.57% |
| 2026-01-14 | 8.32 | 8.48 | 0.12 | 1.44% | 8.31 | 8.62 | 236917 | 20082 | 3.29% |
| 2026-01-13 | 8.77 | 8.36 | -0.32 | -3.69% | 8.34 | 8.79 | 281027 | 23764 | 3.90% |
| 2026-01-12 | 8.48 | 8.68 | 0.21 | 2.48% | 8.35 | 8.68 | 293244 | 25119 | 4.07% |
| 2026-01-09 | 8.36 | 8.47 | 0.11 | 1.32% | 8.32 | 8.50 | 215155 | 18128 | 2.99% |
| 2026-01-08 | 8.25 | 8.36 | 0.11 | 1.33% | 8.21 | 8.40 | 151879 | 12656 | 2.11% |
| 2026-01-07 | 8.47 | 8.25 | -0.19 | -2.25% | 8.20 | 8.47 | 165363 | 13729 | 2.30% |
| 2026-01-06 | 8.27 | 8.44 | 0.16 | 1.93% | 8.22 | 8.53 | 205968 | 17280 | 2.86% |
| 2026-01-05 | 8.23 | 8.28 | 0.04 | 0.49% | 8.15 | 8.33 | 166405 | 13660 | 2.31% |
| 2025-12-31 | 8.35 | 8.24 | -0.09 | -1.08% | 8.19 | 8.35 | 128240 | 10600 | 1.78% |
| 2025-12-30 | 8.40 | 8.33 | -0.08 | -0.95% | 8.28 | 8.48 | 124220 | 10386 | 1.73% |
| 2025-12-29 | 8.58 | 8.41 | -0.07 | -0.83% | 8.35 | 8.61 | 167649 | 14201 | 2.33% |
| 2025-12-26 | 8.56 | 8.48 | 0.03 | 0.36% | 8.36 | 8.62 | 274701 | 23259 | 3.82% |
| 2025-12-25 | 8.35 | 8.45 | 0.16 | 1.93% | 8.28 | 8.45 | 198800 | 16632 | 2.76% |
| 2025-12-24 | 8.15 | 8.29 | 0.06 | 0.73% | 8.14 | 8.39 | 129025 | 10666 | 1.79% |
| 2025-12-23 | 8.30 | 8.23 | -0.10 | -1.20% | 8.15 | 8.40 | 150789 | 12429 | 2.09% |
| 2025-12-22 | 8.22 | 8.33 | 0.10 | 1.22% | 8.16 | 8.42 | 164808 | 13711 | 2.29% |
| 2025-12-19 | 8.19 | 8.23 | 0.04 | 0.49% | 8.16 | 8.33 | 178178 | 14677 | 2.47% |
| 2025-12-18 | 8.39 | 8.19 | -0.19 | -2.27% | 8.15 | 8.45 | 236390 | 19468 | 3.28% |
| 2025-12-17 | 8.40 | 8.38 | -0.05 | -0.59% | 8.18 | 8.46 | 215211 | 17902 | 2.99% |
| 2025-12-16 | 8.69 | 8.43 | -0.34 | -3.88% | 8.28 | 8.76 | 437673 | 37037 | 6.08% |
| 2025-12-15 | 7.96 | 8.77 | 0.80 | 10.04% | 7.88 | 8.77 | 307510 | 26035 | 4.27% |
| 2025-12-12 | 7.91 | 7.97 | 0.01 | 0.13% | 7.89 | 8.08 | 111804 | 8925 | 1.55% |