当前时间：2026-05-07 15:40:09 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.10 | 7.47 | 0.35 | 4.92% | 7.06 | 7.47 | 326345 | 23732 | 4.53% |
| 2026-04-30 | 7.06 | 7.12 | 0.01 | 0.14% | 7.05 | 7.18 | 156625 | 11142 | 2.18% |
| 2026-04-29 | 7.03 | 7.11 | 0.03 | 0.42% | 7.03 | 7.18 | 133366 | 9481 | 1.85% |
| 2026-04-28 | 7.02 | 7.08 | 0.03 | 0.43% | 6.87 | 7.19 | 239143 | 16857 | 3.32% |
| 2026-04-27 | 6.71 | 7.05 | 0.28 | 4.14% | 6.71 | 7.14 | 249432 | 17456 | 3.46% |
| 2026-04-24 | 6.69 | 6.77 | 0.08 | 1.20% | 6.47 | 6.87 | 197334 | 13115 | 2.74% |
| 2026-04-23 | 6.78 | 6.69 | -0.10 | -1.47% | 6.62 | 6.80 | 131564 | 8792 | 1.83% |
| 2026-04-22 | 6.81 | 6.79 | -0.05 | -0.73% | 6.69 | 6.84 | 116620 | 7867 | 1.62% |
| 2026-04-21 | 6.97 | 6.84 | -0.15 | -2.15% | 6.78 | 6.98 | 133344 | 9130 | 1.85% |
| 2026-04-20 | 6.99 | 6.99 | -0.01 | -0.14% | 6.93 | 7.02 | 99857 | 6968 | 1.39% |
| 2026-04-17 | 6.94 | 7.00 | 0.06 | 0.86% | 6.88 | 7.06 | 144868 | 10107 | 2.01% |
| 2026-04-16 | 6.94 | 6.94 | -0.01 | -0.14% | 6.88 | 7.00 | 127587 | 8840 | 1.77% |
| 2026-04-15 | 7.10 | 6.95 | -0.13 | -1.84% | 6.91 | 7.16 | 167690 | 11751 | 2.33% |
| 2026-04-14 | 7.18 | 7.08 | -0.02 | -0.28% | 6.95 | 7.19 | 171563 | 12067 | 2.38% |
| 2026-04-13 | 6.80 | 7.10 | 0.25 | 3.65% | 6.74 | 7.20 | 236342 | 16507 | 3.28% |
| 2026-04-10 | 7.10 | 6.85 | -0.23 | -3.25% | 6.85 | 7.10 | 211886 | 14737 | 2.94% |
| 2026-04-09 | 6.93 | 7.08 | 0.10 | 1.43% | 6.91 | 7.21 | 334234 | 23716 | 4.64% |
| 2026-04-08 | 6.72 | 6.98 | 0.34 | 5.12% | 6.65 | 7.09 | 295135 | 20360 | 4.10% |
| 2026-04-07 | 6.82 | 6.64 | -0.18 | -2.64% | 6.62 | 6.84 | 190811 | 12785 | 2.65% |
| 2026-04-03 | 6.90 | 6.82 | -0.16 | -2.29% | 6.79 | 7.04 | 305978 | 21110 | 4.25% |
| 2026-04-02 | 6.62 | 6.98 | 0.35 | 5.28% | 6.44 | 7.00 | 352893 | 23801 | 4.90% |
| 2026-04-01 | 6.58 | 6.63 | 0.16 | 2.47% | 6.51 | 6.63 | 87536 | 5755 | 1.22% |
| 2026-03-31 | 6.59 | 6.47 | -0.12 | -1.82% | 6.46 | 6.68 | 87399 | 5738 | 1.21% |
| 2026-03-30 | 6.48 | 6.59 | 0.07 | 1.07% | 6.43 | 6.59 | 83274 | 5435 | 1.16% |
| 2026-03-27 | 6.42 | 6.52 | 0.02 | 0.31% | 6.42 | 6.56 | 79187 | 5155 | 1.10% |
| 2026-03-26 | 6.58 | 6.50 | -0.10 | -1.52% | 6.48 | 6.70 | 97335 | 6387 | 1.35% |
| 2026-03-25 | 6.59 | 6.60 | 0.07 | 1.07% | 6.54 | 6.62 | 113083 | 7433 | 1.57% |
| 2026-03-24 | 6.49 | 6.53 | 0.18 | 2.83% | 6.37 | 6.57 | 179492 | 11626 | 2.49% |
| 2026-03-23 | 6.58 | 6.35 | -0.32 | -4.80% | 6.30 | 6.66 | 150944 | 9778 | 2.10% |
| 2026-03-20 | 6.90 | 6.67 | -0.20 | -2.91% | 6.67 | 6.93 | 126286 | 8590 | 1.75% |
| 2026-03-19 | 7.06 | 6.87 | -0.26 | -3.65% | 6.84 | 7.10 | 109288 | 7583 | 1.52% |
| 2026-03-18 | 7.07 | 7.13 | 0.11 | 1.57% | 6.99 | 7.13 | 84092 | 5936 | 1.17% |
| 2026-03-17 | 7.20 | 7.02 | -0.15 | -2.09% | 7.02 | 7.22 | 84893 | 6047 | 1.18% |
| 2026-03-16 | 7.20 | 7.17 | 0.00 | 0.00% | 7.11 | 7.22 | 75162 | 5383 | 1.04% |
| 2026-03-13 | 7.26 | 7.17 | -0.06 | -0.83% | 7.16 | 7.28 | 78844 | 5688 | 1.10% |
| 2026-03-12 | 7.35 | 7.23 | -0.15 | -2.03% | 7.21 | 7.38 | 96774 | 7025 | 1.34% |
| 2026-03-11 | 7.48 | 7.38 | -0.09 | -1.20% | 7.37 | 7.50 | 79838 | 5930 | 1.11% |
| 2026-03-10 | 7.36 | 7.47 | 0.18 | 2.47% | 7.35 | 7.48 | 94958 | 7063 | 1.32% |
| 2026-03-09 | 7.40 | 7.29 | -0.16 | -2.15% | 7.18 | 7.40 | 109865 | 7987 | 1.53% |
| 2026-03-06 | 7.27 | 7.45 | 0.16 | 2.19% | 7.26 | 7.53 | 107928 | 8051 | 1.50% |
| 2026-03-05 | 7.32 | 7.29 | 0.08 | 1.11% | 7.24 | 7.40 | 98448 | 7193 | 1.37% |
| 2026-03-04 | 7.15 | 7.21 | -0.03 | -0.41% | 7.13 | 7.30 | 100451 | 7256 | 1.40% |
| 2026-03-03 | 7.61 | 7.24 | -0.35 | -4.61% | 7.24 | 7.65 | 160096 | 11882 | 2.22% |
| 2026-03-02 | 7.80 | 7.59 | -0.36 | -4.53% | 7.58 | 7.85 | 166478 | 12760 | 2.31% |
| 2026-02-27 | 7.98 | 7.95 | -0.01 | -0.13% | 7.85 | 7.98 | 94015 | 7435 | 1.31% |
| 2026-02-26 | 8.05 | 7.96 | -0.09 | -1.12% | 7.93 | 8.06 | 101135 | 8066 | 1.40% |
| 2026-02-25 | 8.07 | 8.05 | -0.01 | -0.12% | 8.01 | 8.14 | 79864 | 6451 | 1.11% |
| 2026-02-24 | 8.06 | 8.06 | 0.15 | 1.90% | 7.94 | 8.08 | 96649 | 7767 | 1.34% |
| 2026-02-13 | 7.89 | 7.91 | -0.01 | -0.13% | 7.85 | 8.10 | 109895 | 8791 | 1.53% |
| 2026-02-12 | 8.06 | 7.92 | -0.16 | -1.98% | 7.91 | 8.08 | 125210 | 9969 | 1.74% |
| 2026-02-11 | 8.09 | 8.08 | -0.02 | -0.25% | 8.05 | 8.12 | 68607 | 5548 | 0.95% |
| 2026-02-10 | 8.07 | 8.10 | 0.04 | 0.50% | 8.03 | 8.24 | 113841 | 9236 | 1.58% |
| 2026-02-09 | 8.06 | 8.06 | 0.07 | 0.88% | 8.01 | 8.10 | 83060 | 6694 | 1.15% |
| 2026-02-06 | 7.99 | 7.99 | -0.04 | -0.50% | 7.90 | 8.10 | 95966 | 7695 | 1.33% |
| 2026-02-05 | 8.08 | 8.03 | -0.11 | -1.35% | 7.98 | 8.12 | 104856 | 8429 | 1.46% |
| 2026-02-04 | 8.08 | 8.14 | 0.03 | 0.37% | 8.07 | 8.30 | 135419 | 11066 | 1.88% |
| 2026-02-03 | 7.99 | 8.11 | 0.18 | 2.27% | 7.97 | 8.13 | 135071 | 10901 | 1.88% |
| 2026-02-02 | 8.26 | 7.93 | -0.34 | -4.11% | 7.91 | 8.32 | 177514 | 14337 | 2.47% |
| 2026-01-30 | 8.03 | 8.27 | 0.20 | 2.48% | 7.99 | 8.49 | 220152 | 18173 | 3.06% |
| 2026-01-29 | 8.39 | 8.07 | -0.31 | -3.70% | 8.06 | 8.39 | 197128 | 16135 | 2.74% |
| 2026-01-28 | 8.65 | 8.38 | -0.26 | -3.01% | 8.37 | 8.67 | 152615 | 12900 | 2.12% |
| 2026-01-27 | 8.63 | 8.64 | -0.07 | -0.80% | 8.35 | 8.71 | 182699 | 15590 | 2.54% |