当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.00 | 2.83 | -0.16 | -5.35% | 2.83 | 3.02 | 182419 | 5262 | 2.54% |
| 2026-03-19 | 3.14 | 2.99 | -0.13 | -4.17% | 2.98 | 3.14 | 165401 | 5014 | 2.30% |
| 2026-03-18 | 3.22 | 3.12 | -0.04 | -1.27% | 3.08 | 3.22 | 140579 | 4401 | 1.96% |
| 2026-03-17 | 3.28 | 3.16 | -0.08 | -2.47% | 3.15 | 3.46 | 214019 | 6994 | 2.98% |
| 2026-03-16 | 3.10 | 3.24 | 0.11 | 3.51% | 3.10 | 3.33 | 234737 | 7614 | 3.27% |
| 2026-03-13 | 3.06 | 3.13 | 0.06 | 1.95% | 3.04 | 3.22 | 197903 | 6215 | 2.75% |
| 2026-03-12 | 3.12 | 3.07 | -0.04 | -1.29% | 3.05 | 3.12 | 95437 | 2932 | 1.33% |
| 2026-03-11 | 3.22 | 3.11 | -0.07 | -2.20% | 3.09 | 3.22 | 132313 | 4154 | 1.84% |
| 2026-03-10 | 3.13 | 3.18 | 0.02 | 0.63% | 3.13 | 3.24 | 147784 | 4716 | 2.06% |
| 2026-03-09 | 3.10 | 3.16 | -0.01 | -0.32% | 3.08 | 3.20 | 144545 | 4525 | 2.01% |
| 2026-03-06 | 3.05 | 3.17 | 0.10 | 3.26% | 3.02 | 3.19 | 148581 | 4653 | 2.07% |
| 2026-03-05 | 3.05 | 3.07 | 0.09 | 3.02% | 3.05 | 3.13 | 161182 | 4975 | 2.24% |
| 2026-03-04 | 2.99 | 2.98 | -0.07 | -2.30% | 2.95 | 3.09 | 192112 | 5782 | 2.67% |
| 2026-03-03 | 3.26 | 3.05 | -0.05 | -1.61% | 3.04 | 3.27 | 255155 | 7980 | 3.55% |
| 2026-03-02 | 3.24 | 3.10 | -0.22 | -6.63% | 3.08 | 3.30 | 246522 | 7785 | 3.43% |
| 2026-02-27 | 3.44 | 3.32 | -0.08 | -2.35% | 3.32 | 3.48 | 145547 | 4889 | 2.02% |
| 2026-02-26 | 3.54 | 3.40 | -0.06 | -1.73% | 3.38 | 3.58 | 177680 | 6132 | 2.47% |
| 2026-02-25 | 3.45 | 3.46 | 0.06 | 1.76% | 3.38 | 3.60 | 338958 | 11852 | 4.72% |
| 2026-02-24 | 3.15 | 3.40 | 0.31 | 10.03% | 3.15 | 3.40 | 290730 | 9630 | 4.04% |
| 2026-02-13 | 3.21 | 3.09 | -0.11 | -3.44% | 3.08 | 3.25 | 170259 | 5362 | 2.37% |
| 2026-02-12 | 3.42 | 3.20 | -0.22 | -6.43% | 3.18 | 3.44 | 177005 | 5785 | 2.46% |
| 2026-02-11 | 3.42 | 3.42 | 0.00 | 0.00% | 3.39 | 3.45 | 105286 | 3601 | 1.46% |
| 2026-02-10 | 3.51 | 3.42 | -0.05 | -1.44% | 3.41 | 3.51 | 105665 | 3638 | 1.47% |
| 2026-02-09 | 3.49 | 3.47 | 0.04 | 1.17% | 3.40 | 3.51 | 196036 | 6769 | 2.73% |
| 2026-02-06 | 3.43 | 3.43 | 0.00 | 0.00% | 3.38 | 3.51 | 217833 | 7478 | 3.03% |
| 2026-02-05 | 3.40 | 3.43 | 0.08 | 2.39% | 3.40 | 3.62 | 329389 | 11531 | 4.58% |
| 2026-02-04 | 3.30 | 3.35 | 0.11 | 3.40% | 3.16 | 3.37 | 407680 | 13402 | 5.67% |
| 2026-02-03 | 3.00 | 3.24 | -0.09 | -2.70% | 3.00 | 3.25 | 685974 | 21122 | 9.54% |
| 2026-02-02 | 3.33 | 3.33 | -0.37 | -10.00% | 3.33 | 3.33 | 93795 | 3123 | 1.30% |
| 2026-01-30 | 3.70 | 3.70 | -0.03 | -0.80% | 3.65 | 3.77 | 118646 | 4396 | 1.65% |
| 2026-01-29 | 3.66 | 3.73 | 0.04 | 1.08% | 3.64 | 3.79 | 91705 | 3424 | 1.28% |
| 2026-01-28 | 3.74 | 3.69 | -0.06 | -1.60% | 3.68 | 3.76 | 91447 | 3394 | 1.27% |
| 2026-01-27 | 3.83 | 3.75 | -0.09 | -2.34% | 3.67 | 3.84 | 128411 | 4793 | 1.79% |
| 2026-01-26 | 3.86 | 3.84 | -0.02 | -0.52% | 3.77 | 3.87 | 111939 | 4277 | 1.56% |
| 2026-01-23 | 3.83 | 3.86 | 0.03 | 0.78% | 3.80 | 3.87 | 80862 | 3101 | 1.12% |
| 2026-01-22 | 3.83 | 3.83 | 0.08 | 2.13% | 3.73 | 3.84 | 118864 | 4514 | 1.65% |
| 2026-01-21 | 3.66 | 3.75 | 0.02 | 0.54% | 3.66 | 3.77 | 80900 | 3016 | 1.13% |
| 2026-01-20 | 3.78 | 3.73 | -0.03 | -0.80% | 3.71 | 3.80 | 102497 | 3834 | 1.43% |
| 2026-01-19 | 3.64 | 3.76 | 0.12 | 3.30% | 3.63 | 3.78 | 134827 | 4997 | 1.88% |
| 2026-01-16 | 3.75 | 3.64 | -0.09 | -2.41% | 3.64 | 3.76 | 120097 | 4414 | 1.67% |
| 2026-01-15 | 3.72 | 3.73 | -0.02 | -0.53% | 3.70 | 3.76 | 89615 | 3343 | 1.25% |
| 2026-01-14 | 3.79 | 3.75 | -0.03 | -0.79% | 3.69 | 3.82 | 148494 | 5584 | 2.07% |
| 2026-01-13 | 3.84 | 3.78 | -0.02 | -0.53% | 3.73 | 3.84 | 122332 | 4643 | 1.70% |
| 2026-01-12 | 3.79 | 3.80 | 0.02 | 0.53% | 3.78 | 3.85 | 115393 | 4395 | 1.61% |
| 2026-01-09 | 3.86 | 3.78 | -0.09 | -2.33% | 3.75 | 3.86 | 119606 | 4531 | 1.66% |
| 2026-01-08 | 3.68 | 3.87 | 0.19 | 5.16% | 3.66 | 3.87 | 153766 | 5816 | 2.14% |
| 2026-01-07 | 3.82 | 3.68 | -0.11 | -2.90% | 3.67 | 3.83 | 125899 | 4685 | 1.75% |
| 2026-01-06 | 3.81 | 3.79 | 0.00 | 0.00% | 3.76 | 3.85 | 102379 | 3900 | 1.42% |
| 2026-01-05 | 3.76 | 3.79 | 0.03 | 0.80% | 3.74 | 3.84 | 90019 | 3424 | 1.25% |
| 2025-12-31 | 3.75 | 3.76 | 0.01 | 0.27% | 3.68 | 3.79 | 81086 | 3038 | 1.13% |
| 2025-12-30 | 3.79 | 3.75 | -0.05 | -1.32% | 3.74 | 3.82 | 74800 | 2817 | 1.04% |
| 2025-12-29 | 3.82 | 3.80 | -0.02 | -0.52% | 3.76 | 3.85 | 88181 | 3356 | 1.23% |
| 2025-12-26 | 3.83 | 3.82 | -0.02 | -0.52% | 3.78 | 3.86 | 68982 | 2639 | 0.96% |
| 2025-12-25 | 3.80 | 3.84 | 0.04 | 1.05% | 3.75 | 3.84 | 78849 | 2992 | 1.10% |
| 2025-12-24 | 3.80 | 3.80 | 0.01 | 0.26% | 3.77 | 3.85 | 86364 | 3288 | 1.20% |
| 2025-12-23 | 3.90 | 3.79 | -0.11 | -2.82% | 3.77 | 3.92 | 111157 | 4240 | 1.55% |
| 2025-12-22 | 3.98 | 3.90 | -0.08 | -2.01% | 3.87 | 4.00 | 91530 | 3587 | 1.27% |
| 2025-12-19 | 3.89 | 3.98 | 0.09 | 2.31% | 3.88 | 3.99 | 69759 | 2750 | 0.97% |
| 2025-12-18 | 3.86 | 3.89 | 0.01 | 0.26% | 3.84 | 3.97 | 75459 | 2958 | 1.05% |
| 2025-12-17 | 3.92 | 3.88 | -0.04 | -1.02% | 3.81 | 3.95 | 76706 | 2972 | 1.07% |
| 2025-12-16 | 4.00 | 3.92 | -0.10 | -2.49% | 3.89 | 4.02 | 94296 | 3711 | 1.31% |
| 2025-12-15 | 3.82 | 4.02 | 0.20 | 5.24% | 3.80 | 4.03 | 157350 | 6183 | 2.19% |
| 2025-12-12 | 4.06 | 3.82 | -0.20 | -4.98% | 3.82 | 4.08 | 140997 | 5548 | 1.96% |