当前时间：2026-05-07 15:52:50 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 2.89 | 2.80 | -0.08 | -2.78% | 2.78 | 2.92 | 320265 | 9052 | 4.46% |
| 2026-04-30 | 2.88 | 2.88 | -0.15 | -4.95% | 2.88 | 2.98 | 428072 | 12359 | 5.96% |
| 2026-04-28 | 3.13 | 3.03 | -0.13 | -4.11% | 2.95 | 3.24 | 281080 | 8555 | 3.91% |
| 2026-04-27 | 2.90 | 3.16 | 0.20 | 6.76% | 2.88 | 3.19 | 262999 | 8024 | 3.66% |
| 2026-04-24 | 2.85 | 2.96 | 0.10 | 3.50% | 2.84 | 2.99 | 180828 | 5289 | 2.52% |
| 2026-04-23 | 2.84 | 2.86 | 0.02 | 0.70% | 2.81 | 2.89 | 104801 | 2996 | 1.46% |
| 2026-04-22 | 2.80 | 2.84 | 0.04 | 1.43% | 2.75 | 2.89 | 120324 | 3401 | 1.67% |
| 2026-04-21 | 2.86 | 2.80 | -0.04 | -1.41% | 2.78 | 2.91 | 132452 | 3754 | 1.84% |
| 2026-04-20 | 2.78 | 2.84 | 0.05 | 1.79% | 2.69 | 2.85 | 145060 | 4018 | 2.02% |
| 2026-04-17 | 3.00 | 2.79 | -0.16 | -5.42% | 2.75 | 3.00 | 209314 | 5916 | 2.91% |
| 2026-04-16 | 2.94 | 2.95 | 0.03 | 1.03% | 2.91 | 2.97 | 81329 | 2393 | 1.13% |
| 2026-04-15 | 2.98 | 2.92 | -0.07 | -2.34% | 2.91 | 3.01 | 130306 | 3832 | 1.81% |
| 2026-04-14 | 3.06 | 2.99 | -0.03 | -0.99% | 2.96 | 3.06 | 98037 | 2949 | 1.36% |
| 2026-04-13 | 2.90 | 3.02 | 0.08 | 2.72% | 2.89 | 3.03 | 150322 | 4452 | 2.09% |
| 2026-04-10 | 2.93 | 2.94 | 0.03 | 1.03% | 2.89 | 3.02 | 150887 | 4463 | 2.10% |
| 2026-04-09 | 3.03 | 2.91 | -0.12 | -3.96% | 2.89 | 3.03 | 113302 | 3318 | 1.58% |
| 2026-04-08 | 3.05 | 3.03 | 0.05 | 1.68% | 3.02 | 3.10 | 116395 | 3558 | 1.62% |
| 2026-04-07 | 2.88 | 2.98 | 0.08 | 2.76% | 2.86 | 3.01 | 105766 | 3114 | 1.47% |
| 2026-04-03 | 3.04 | 2.90 | -0.11 | -3.65% | 2.86 | 3.04 | 122397 | 3557 | 1.70% |
| 2026-04-02 | 3.10 | 3.01 | -0.07 | -2.27% | 2.97 | 3.12 | 126698 | 3850 | 1.76% |
| 2026-04-01 | 3.14 | 3.08 | 0.00 | 0.00% | 3.03 | 3.17 | 115516 | 3565 | 1.61% |
| 2026-03-31 | 3.15 | 3.08 | -0.12 | -3.75% | 3.07 | 3.24 | 141009 | 4426 | 1.96% |
| 2026-03-30 | 3.06 | 3.20 | 0.13 | 4.23% | 3.01 | 3.20 | 127796 | 3969 | 1.78% |
| 2026-03-27 | 2.98 | 3.07 | 0.08 | 2.68% | 2.97 | 3.07 | 103466 | 3128 | 1.44% |
| 2026-03-26 | 3.10 | 2.99 | -0.11 | -3.55% | 2.95 | 3.12 | 140734 | 4248 | 1.96% |
| 2026-03-25 | 3.05 | 3.10 | 0.12 | 4.03% | 2.96 | 3.18 | 211370 | 6550 | 2.94% |
| 2026-03-24 | 2.82 | 2.98 | 0.20 | 7.19% | 2.79 | 2.99 | 199790 | 5766 | 2.78% |
| 2026-03-23 | 2.88 | 2.78 | -0.05 | -1.77% | 2.71 | 2.90 | 197429 | 5521 | 2.75% |
| 2026-03-20 | 3.00 | 2.83 | -0.16 | -5.35% | 2.83 | 3.02 | 182419 | 5262 | 2.54% |
| 2026-03-19 | 3.14 | 2.99 | -0.13 | -4.17% | 2.98 | 3.14 | 165401 | 5014 | 2.30% |
| 2026-03-18 | 3.22 | 3.12 | -0.04 | -1.27% | 3.08 | 3.22 | 140579 | 4401 | 1.96% |
| 2026-03-17 | 3.28 | 3.16 | -0.08 | -2.47% | 3.15 | 3.46 | 214019 | 6994 | 2.98% |
| 2026-03-16 | 3.10 | 3.24 | 0.11 | 3.51% | 3.10 | 3.33 | 234737 | 7614 | 3.27% |
| 2026-03-13 | 3.06 | 3.13 | 0.06 | 1.95% | 3.04 | 3.22 | 197903 | 6215 | 2.75% |
| 2026-03-12 | 3.12 | 3.07 | -0.04 | -1.29% | 3.05 | 3.12 | 95437 | 2932 | 1.33% |
| 2026-03-11 | 3.22 | 3.11 | -0.07 | -2.20% | 3.09 | 3.22 | 132313 | 4154 | 1.84% |
| 2026-03-10 | 3.13 | 3.18 | 0.02 | 0.63% | 3.13 | 3.24 | 147784 | 4716 | 2.06% |
| 2026-03-09 | 3.10 | 3.16 | -0.01 | -0.32% | 3.08 | 3.20 | 144545 | 4525 | 2.01% |
| 2026-03-06 | 3.05 | 3.17 | 0.10 | 3.26% | 3.02 | 3.19 | 148581 | 4653 | 2.07% |
| 2026-03-05 | 3.05 | 3.07 | 0.09 | 3.02% | 3.05 | 3.13 | 161182 | 4975 | 2.24% |
| 2026-03-04 | 2.99 | 2.98 | -0.07 | -2.30% | 2.95 | 3.09 | 192112 | 5782 | 2.67% |
| 2026-03-03 | 3.26 | 3.05 | -0.05 | -1.61% | 3.04 | 3.27 | 255155 | 7980 | 3.55% |
| 2026-03-02 | 3.24 | 3.10 | -0.22 | -6.63% | 3.08 | 3.30 | 246522 | 7785 | 3.43% |
| 2026-02-27 | 3.44 | 3.32 | -0.08 | -2.35% | 3.32 | 3.48 | 145547 | 4889 | 2.02% |
| 2026-02-26 | 3.54 | 3.40 | -0.06 | -1.73% | 3.38 | 3.58 | 177680 | 6132 | 2.47% |
| 2026-02-25 | 3.45 | 3.46 | 0.06 | 1.76% | 3.38 | 3.60 | 338958 | 11852 | 4.72% |
| 2026-02-24 | 3.15 | 3.40 | 0.31 | 10.03% | 3.15 | 3.40 | 290730 | 9630 | 4.04% |
| 2026-02-13 | 3.21 | 3.09 | -0.11 | -3.44% | 3.08 | 3.25 | 170259 | 5362 | 2.37% |
| 2026-02-12 | 3.42 | 3.20 | -0.22 | -6.43% | 3.18 | 3.44 | 177005 | 5785 | 2.46% |
| 2026-02-11 | 3.42 | 3.42 | 0.00 | 0.00% | 3.39 | 3.45 | 105286 | 3601 | 1.46% |
| 2026-02-10 | 3.51 | 3.42 | -0.05 | -1.44% | 3.41 | 3.51 | 105665 | 3638 | 1.47% |
| 2026-02-09 | 3.49 | 3.47 | 0.04 | 1.17% | 3.40 | 3.51 | 196036 | 6769 | 2.73% |
| 2026-02-06 | 3.43 | 3.43 | 0.00 | 0.00% | 3.38 | 3.51 | 217833 | 7478 | 3.03% |
| 2026-02-05 | 3.40 | 3.43 | 0.08 | 2.39% | 3.40 | 3.62 | 329389 | 11531 | 4.58% |
| 2026-02-04 | 3.30 | 3.35 | 0.11 | 3.40% | 3.16 | 3.37 | 407680 | 13402 | 5.67% |
| 2026-02-03 | 3.00 | 3.24 | -0.09 | -2.70% | 3.00 | 3.25 | 685974 | 21122 | 9.54% |
| 2026-02-02 | 3.33 | 3.33 | -0.37 | -10.00% | 3.33 | 3.33 | 93795 | 3123 | 1.30% |
| 2026-01-30 | 3.70 | 3.70 | -0.03 | -0.80% | 3.65 | 3.77 | 118646 | 4396 | 1.65% |
| 2026-01-29 | 3.66 | 3.73 | 0.04 | 1.08% | 3.64 | 3.79 | 91705 | 3424 | 1.28% |
| 2026-01-28 | 3.74 | 3.69 | -0.06 | -1.60% | 3.68 | 3.76 | 91447 | 3394 | 1.27% |
| 2026-01-27 | 3.83 | 3.75 | -0.09 | -2.34% | 3.67 | 3.84 | 128411 | 4793 | 1.79% |