当前时间：2026-06-16 22:41:10 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 4.59 | 4.54 | -0.05 | -1.09% | 4.53 | 4.60 | 136079 | 6189 | 1.19% |
| 2026-06-15 | 4.55 | 4.59 | 0.06 | 1.32% | 4.53 | 4.61 | 140244 | 6417 | 1.22% |
| 2026-06-12 | 4.48 | 4.53 | 0.07 | 1.57% | 4.45 | 4.58 | 185787 | 8422 | 1.62% |
| 2026-06-11 | 4.52 | 4.46 | -0.09 | -1.98% | 4.45 | 4.56 | 113273 | 5074 | 0.99% |
| 2026-06-10 | 4.57 | 4.55 | -0.04 | -0.87% | 4.48 | 4.57 | 148303 | 6691 | 1.29% |
| 2026-06-09 | 4.65 | 4.59 | -0.07 | -1.50% | 4.55 | 4.68 | 164557 | 7540 | 1.44% |
| 2026-06-08 | 4.70 | 4.66 | -0.07 | -1.48% | 4.62 | 4.77 | 191056 | 8943 | 1.67% |
| 2026-06-05 | 4.63 | 4.73 | 0.10 | 2.16% | 4.61 | 4.78 | 218092 | 10320 | 1.90% |
| 2026-06-04 | 4.70 | 4.63 | -0.10 | -2.11% | 4.59 | 4.76 | 205246 | 9547 | 1.79% |
| 2026-06-03 | 4.82 | 4.73 | -0.12 | -2.47% | 4.67 | 4.82 | 306597 | 14480 | 2.68% |
| 2026-06-02 | 4.93 | 4.85 | -0.12 | -2.41% | 4.82 | 5.02 | 322370 | 15791 | 2.81% |
| 2026-06-01 | 4.89 | 4.97 | 0.00 | 0.00% | 4.85 | 4.97 | 328593 | 16194 | 2.87% |
| 2026-05-29 | 4.76 | 4.97 | 0.24 | 5.07% | 4.73 | 5.04 | 526152 | 25964 | 4.59% |
| 2026-05-28 | 4.90 | 4.84 | -0.11 | -2.22% | 4.83 | 4.90 | 227485 | 11045 | 1.99% |
| 2026-05-27 | 4.77 | 4.95 | 0.14 | 2.91% | 4.73 | 4.98 | 375792 | 18319 | 3.28% |
| 2026-05-26 | 4.74 | 4.81 | 0.06 | 1.26% | 4.73 | 4.89 | 168711 | 8131 | 1.47% |
| 2026-05-25 | 4.77 | 4.75 | -0.02 | -0.42% | 4.73 | 4.78 | 114758 | 5454 | 1.00% |
| 2026-05-22 | 4.81 | 4.77 | -0.04 | -0.83% | 4.75 | 4.83 | 135558 | 6476 | 1.18% |
| 2026-05-21 | 4.83 | 4.81 | -0.02 | -0.41% | 4.80 | 4.87 | 126907 | 6137 | 1.11% |
| 2026-05-20 | 4.89 | 4.83 | -0.08 | -1.63% | 4.81 | 4.90 | 128031 | 6188 | 1.12% |
| 2026-05-19 | 4.92 | 4.91 | 0.00 | 0.00% | 4.88 | 4.94 | 118536 | 5823 | 1.03% |
| 2026-05-18 | 4.89 | 4.91 | 0.01 | 0.20% | 4.84 | 4.92 | 120126 | 5863 | 1.05% |
| 2026-05-15 | 4.96 | 4.90 | -0.08 | -1.61% | 4.88 | 4.97 | 184925 | 9086 | 1.61% |
| 2026-05-14 | 5.01 | 4.98 | -0.03 | -0.60% | 4.93 | 5.06 | 215684 | 10740 | 1.88% |
| 2026-05-13 | 5.00 | 5.01 | 0.01 | 0.20% | 4.97 | 5.02 | 161294 | 8059 | 1.41% |
| 2026-05-12 | 5.11 | 5.00 | -0.12 | -2.34% | 4.99 | 5.12 | 327514 | 16508 | 2.86% |
| 2026-05-11 | 5.11 | 5.12 | 0.00 | 0.00% | 5.07 | 5.14 | 166019 | 8463 | 1.45% |
| 2026-05-08 | 5.08 | 5.12 | 0.03 | 0.59% | 5.06 | 5.13 | 179556 | 9149 | 1.57% |
| 2026-05-07 | 5.17 | 5.09 | -0.10 | -1.93% | 5.05 | 5.17 | 321851 | 16399 | 2.81% |
| 2026-05-06 | 5.20 | 5.19 | -0.01 | -0.19% | 5.18 | 5.23 | 176554 | 9183 | 1.54% |
| 2026-04-30 | 5.18 | 5.20 | 0.02 | 0.39% | 5.17 | 5.23 | 163814 | 8514 | 1.43% |
| 2026-04-29 | 5.10 | 5.18 | 0.07 | 1.37% | 5.09 | 5.20 | 188899 | 9767 | 1.65% |
| 2026-04-28 | 5.17 | 5.11 | -0.09 | -1.73% | 5.07 | 5.18 | 242088 | 12372 | 2.11% |
| 2026-04-27 | 5.14 | 5.20 | 0.06 | 1.17% | 5.11 | 5.22 | 169879 | 8778 | 1.48% |
| 2026-04-24 | 5.15 | 5.14 | -0.03 | -0.58% | 5.11 | 5.17 | 143463 | 7367 | 1.25% |
| 2026-04-23 | 5.16 | 5.17 | -0.02 | -0.39% | 5.13 | 5.22 | 171990 | 8894 | 1.50% |
| 2026-04-22 | 5.22 | 5.19 | -0.06 | -1.14% | 5.17 | 5.23 | 155432 | 8064 | 1.36% |
| 2026-04-21 | 5.29 | 5.25 | -0.04 | -0.76% | 5.21 | 5.33 | 175964 | 9238 | 1.54% |
| 2026-04-20 | 5.29 | 5.29 | -0.01 | -0.19% | 5.22 | 5.30 | 176365 | 9280 | 1.54% |
| 2026-04-17 | 5.37 | 5.30 | -0.09 | -1.67% | 5.27 | 5.42 | 243300 | 12949 | 2.12% |
| 2026-04-16 | 5.35 | 5.39 | 0.04 | 0.75% | 5.34 | 5.41 | 129733 | 6985 | 1.13% |
| 2026-04-15 | 5.38 | 5.35 | -0.03 | -0.56% | 5.35 | 5.39 | 136168 | 7315 | 1.19% |
| 2026-04-14 | 5.39 | 5.38 | 0.04 | 0.75% | 5.32 | 5.41 | 138250 | 7403 | 1.21% |
| 2026-04-13 | 5.32 | 5.34 | 0.00 | 0.00% | 5.27 | 5.35 | 149109 | 7917 | 1.30% |
| 2026-04-10 | 5.39 | 5.34 | -0.02 | -0.37% | 5.34 | 5.42 | 186405 | 10020 | 1.63% |
| 2026-04-09 | 5.50 | 5.36 | -0.18 | -3.25% | 5.35 | 5.53 | 238068 | 12914 | 2.08% |
| 2026-04-08 | 5.50 | 5.54 | 0.12 | 2.21% | 5.48 | 5.55 | 194937 | 10760 | 1.70% |
| 2026-04-07 | 5.41 | 5.42 | -0.01 | -0.18% | 5.39 | 5.47 | 110491 | 5997 | 0.97% |
| 2026-04-03 | 5.58 | 5.43 | -0.17 | -3.04% | 5.41 | 5.60 | 162298 | 8883 | 1.42% |
| 2026-04-02 | 5.57 | 5.60 | 0.02 | 0.36% | 5.54 | 5.60 | 164399 | 9155 | 1.44% |
| 2026-04-01 | 5.60 | 5.58 | 0.04 | 0.72% | 5.54 | 5.61 | 144255 | 8033 | 1.26% |
| 2026-03-31 | 5.56 | 5.54 | -0.01 | -0.18% | 5.53 | 5.62 | 174765 | 9740 | 1.53% |
| 2026-03-30 | 5.44 | 5.55 | 0.07 | 1.28% | 5.42 | 5.56 | 165207 | 9102 | 1.44% |
| 2026-03-27 | 5.35 | 5.48 | 0.06 | 1.11% | 5.35 | 5.50 | 231200 | 12635 | 2.02% |
| 2026-03-26 | 5.40 | 5.42 | 0.00 | 0.00% | 5.37 | 5.48 | 185192 | 10052 | 1.62% |
| 2026-03-25 | 5.33 | 5.42 | 0.10 | 1.88% | 5.31 | 5.44 | 213612 | 11485 | 1.87% |
| 2026-03-24 | 5.21 | 5.32 | 0.20 | 3.91% | 5.17 | 5.33 | 274831 | 14417 | 2.40% |
| 2026-03-23 | 5.35 | 5.12 | -0.29 | -5.36% | 5.09 | 5.36 | 374997 | 19541 | 3.28% |
| 2026-03-20 | 5.53 | 5.41 | -0.10 | -1.81% | 5.40 | 5.56 | 273383 | 14949 | 2.39% |
| 2026-03-19 | 5.57 | 5.51 | -0.12 | -2.13% | 5.50 | 5.61 | 266997 | 14787 | 2.33% |
| 2026-03-18 | 5.67 | 5.63 | -0.04 | -0.71% | 5.57 | 5.69 | 239906 | 13463 | 2.10% |
| 2026-03-17 | 5.70 | 5.67 | -0.02 | -0.35% | 5.66 | 5.75 | 287698 | 16429 | 2.51% |
| 2026-03-16 | 5.67 | 5.69 | 0.03 | 0.53% | 5.64 | 5.71 | 188700 | 10716 | 1.65% |
| 2026-03-13 | 5.63 | 5.66 | 0.02 | 0.35% | 5.62 | 5.70 | 271299 | 15368 | 2.37% |
| 2026-03-12 | 5.69 | 5.64 | -0.07 | -1.23% | 5.62 | 5.72 | 342724 | 19396 | 2.99% |
| 2026-03-11 | 5.73 | 5.71 | -0.03 | -0.52% | 5.67 | 5.74 | 194916 | 11107 | 1.70% |
| 2026-03-10 | 5.71 | 5.74 | 0.05 | 0.88% | 5.70 | 5.75 | 203182 | 11635 | 1.77% |
| 2026-03-09 | 5.65 | 5.69 | -0.02 | -0.35% | 5.61 | 5.71 | 227734 | 12882 | 1.99% |