当前时间：2026-09-17 03:26:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 4.57 | 4.59 | 0.01 | 0.22% | 4.50 | 4.62 | 161917 | 7415 | 1.41% |
| 2026-09-15 | 4.70 | 4.58 | -0.12 | -2.55% | 4.56 | 4.70 | 201666 | 9268 | 1.76% |
| 2026-09-14 | 4.64 | 4.70 | 0.00 | 0.00% | 4.64 | 4.78 | 200193 | 9421 | 1.74% |
| 2026-09-11 | 4.80 | 4.70 | -0.14 | -2.89% | 4.67 | 4.86 | 225297 | 10640 | 1.96% |
| 2026-09-10 | 4.89 | 4.84 | -0.08 | -1.63% | 4.83 | 4.96 | 235584 | 11458 | 2.05% |
| 2026-09-09 | 4.90 | 4.92 | -0.01 | -0.20% | 4.84 | 4.95 | 249576 | 12233 | 2.17% |
| 2026-09-08 | 4.88 | 4.93 | 0.04 | 0.82% | 4.86 | 4.96 | 345290 | 16960 | 3.01% |
| 2026-09-07 | 4.75 | 4.89 | 0.14 | 2.95% | 4.73 | 4.90 | 362969 | 17604 | 3.16% |
| 2026-09-04 | 4.76 | 4.75 | -0.03 | -0.63% | 4.69 | 4.81 | 288242 | 13723 | 2.51% |
| 2026-09-03 | 4.77 | 4.78 | 0.03 | 0.63% | 4.74 | 4.87 | 359546 | 17277 | 3.13% |
| 2026-09-02 | 4.81 | 4.75 | -0.02 | -0.42% | 4.72 | 4.91 | 368943 | 17657 | 3.21% |
| 2026-09-01 | 4.60 | 4.77 | 0.18 | 3.92% | 4.59 | 4.79 | 390722 | 18529 | 3.40% |
| 2026-08-31 | 4.69 | 4.59 | -0.10 | -2.13% | 4.58 | 4.69 | 198046 | 9126 | 1.73% |
| 2026-08-28 | 4.61 | 4.69 | 0.08 | 1.74% | 4.58 | 4.71 | 223486 | 10420 | 1.95% |
| 2026-08-27 | 4.62 | 4.61 | 0.00 | 0.00% | 4.56 | 4.63 | 127228 | 5849 | 1.11% |
| 2026-08-26 | 4.58 | 4.61 | 0.01 | 0.22% | 4.58 | 4.66 | 126880 | 5862 | 1.11% |
| 2026-08-25 | 4.46 | 4.60 | 0.13 | 2.91% | 4.46 | 4.61 | 192952 | 8804 | 1.68% |
| 2026-08-24 | 4.47 | 4.47 | 0.00 | 0.00% | 4.45 | 4.50 | 92475 | 4133 | 0.81% |
| 2026-08-21 | 4.53 | 4.47 | -0.09 | -1.97% | 4.42 | 4.54 | 165492 | 7382 | 1.44% |
| 2026-08-20 | 4.50 | 4.56 | 0.06 | 1.33% | 4.49 | 4.58 | 179812 | 8167 | 1.57% |
| 2026-08-19 | 4.65 | 4.50 | -0.19 | -4.05% | 4.47 | 4.68 | 236200 | 10732 | 2.06% |
| 2026-08-18 | 4.65 | 4.69 | 0.11 | 2.40% | 4.61 | 4.70 | 305811 | 14261 | 2.66% |
| 2026-08-17 | 4.60 | 4.58 | -0.06 | -1.29% | 4.39 | 4.63 | 298606 | 13491 | 2.60% |
| 2026-08-14 | 4.70 | 4.64 | -0.05 | -1.07% | 4.62 | 4.70 | 144187 | 6692 | 1.26% |
| 2026-08-13 | 4.70 | 4.69 | -0.02 | -0.42% | 4.66 | 4.74 | 147521 | 6939 | 1.29% |
| 2026-08-12 | 4.71 | 4.71 | 0.00 | 0.00% | 4.66 | 4.75 | 142252 | 6691 | 1.24% |
| 2026-08-11 | 4.73 | 4.71 | -0.03 | -0.63% | 4.66 | 4.77 | 149259 | 7031 | 1.30% |
| 2026-08-10 | 4.58 | 4.74 | 0.17 | 3.72% | 4.57 | 4.74 | 238542 | 11196 | 2.08% |
| 2026-08-07 | 4.62 | 4.57 | -0.04 | -0.87% | 4.53 | 4.62 | 120176 | 5494 | 1.05% |
| 2026-08-06 | 4.65 | 4.61 | -0.03 | -0.65% | 4.55 | 4.66 | 149555 | 6868 | 1.31% |
| 2026-08-05 | 4.68 | 4.64 | -0.03 | -0.64% | 4.61 | 4.69 | 156371 | 7257 | 1.37% |
| 2026-08-04 | 4.72 | 4.67 | -0.06 | -1.27% | 4.65 | 4.75 | 149651 | 7021 | 1.31% |
| 2026-08-03 | 4.68 | 4.73 | 0.03 | 0.64% | 4.68 | 4.75 | 173248 | 8189 | 1.51% |
| 2026-07-31 | 4.60 | 4.70 | 0.03 | 0.64% | 4.60 | 4.71 | 187774 | 8784 | 1.64% |
| 2026-07-30 | 4.62 | 4.67 | 0.04 | 0.86% | 4.62 | 4.76 | 254895 | 11981 | 2.23% |
| 2026-07-29 | 4.56 | 4.63 | 0.08 | 1.76% | 4.56 | 4.68 | 217349 | 10096 | 1.90% |
| 2026-07-28 | 4.50 | 4.55 | 0.03 | 0.66% | 4.50 | 4.59 | 143611 | 6535 | 1.25% |
| 2026-07-27 | 4.39 | 4.52 | 0.10 | 2.26% | 4.38 | 4.56 | 153084 | 6889 | 1.34% |
| 2026-07-24 | 4.51 | 4.42 | -0.11 | -2.43% | 4.41 | 4.54 | 121189 | 5394 | 1.06% |
| 2026-07-23 | 4.50 | 4.53 | 0.01 | 0.22% | 4.45 | 4.55 | 131737 | 5929 | 1.15% |
| 2026-07-22 | 4.57 | 4.52 | -0.05 | -1.09% | 4.45 | 4.57 | 181205 | 8155 | 1.58% |
| 2026-07-21 | 4.60 | 4.57 | -0.03 | -0.65% | 4.53 | 4.65 | 214079 | 9827 | 1.87% |
| 2026-07-20 | 4.61 | 4.60 | -0.02 | -0.43% | 4.57 | 4.69 | 196526 | 9095 | 1.72% |
| 2026-07-17 | 4.67 | 4.62 | -0.07 | -1.49% | 4.60 | 4.78 | 191420 | 8960 | 1.67% |
| 2026-07-16 | 4.63 | 4.69 | 0.03 | 0.64% | 4.61 | 4.71 | 181471 | 8467 | 1.58% |
| 2026-07-15 | 4.52 | 4.66 | 0.09 | 1.97% | 4.48 | 4.69 | 232441 | 10792 | 2.03% |
| 2026-07-14 | 4.43 | 4.57 | 0.17 | 3.86% | 4.40 | 4.57 | 242277 | 10953 | 2.12% |
| 2026-07-13 | 4.41 | 4.40 | -0.02 | -0.45% | 4.36 | 4.42 | 139115 | 6110 | 1.21% |
| 2026-07-10 | 4.35 | 4.42 | 0.07 | 1.61% | 4.30 | 4.44 | 141380 | 6202 | 1.23% |
| 2026-07-09 | 4.37 | 4.35 | -0.01 | -0.23% | 4.30 | 4.40 | 95961 | 4158 | 0.84% |
| 2026-07-08 | 4.36 | 4.36 | 0.00 | 0.00% | 4.31 | 4.39 | 94751 | 4130 | 0.83% |
| 2026-07-07 | 4.42 | 4.36 | -0.07 | -1.58% | 4.33 | 4.42 | 106423 | 4643 | 0.93% |
| 2026-07-06 | 4.38 | 4.43 | 0.05 | 1.14% | 4.33 | 4.44 | 143607 | 6324 | 1.25% |
| 2026-07-03 | 4.34 | 4.38 | 0.04 | 0.92% | 4.33 | 4.39 | 119128 | 5200 | 1.04% |
| 2026-07-02 | 4.25 | 4.34 | 0.05 | 1.17% | 4.25 | 4.36 | 145776 | 6301 | 1.27% |
| 2026-07-01 | 4.15 | 4.29 | 0.13 | 3.13% | 4.15 | 4.29 | 174949 | 7423 | 1.53% |
| 2026-06-30 | 4.18 | 4.16 | -0.03 | -0.72% | 4.11 | 4.19 | 98650 | 4088 | 0.86% |
| 2026-06-29 | 4.11 | 4.19 | 0.04 | 0.96% | 4.05 | 4.23 | 160908 | 6680 | 1.40% |
| 2026-06-26 | 4.24 | 4.15 | -0.11 | -2.58% | 4.14 | 4.26 | 141214 | 5928 | 1.23% |
| 2026-06-25 | 4.29 | 4.26 | -0.04 | -0.93% | 4.22 | 4.33 | 126812 | 5413 | 1.11% |
| 2026-06-24 | 4.40 | 4.30 | -0.10 | -2.27% | 4.29 | 4.40 | 122415 | 5298 | 1.07% |
| 2026-06-23 | 4.40 | 4.40 | 0.00 | 0.00% | 4.38 | 4.51 | 140125 | 6231 | 1.22% |
| 2026-06-22 | 4.37 | 4.40 | 0.00 | 0.00% | 4.29 | 4.41 | 143441 | 6243 | 1.25% |
| 2026-06-18 | 4.40 | 4.40 | -0.02 | -0.45% | 4.33 | 4.42 | 128458 | 5630 | 1.12% |
| 2026-06-17 | 4.54 | 4.42 | -0.12 | -2.64% | 4.41 | 4.55 | 153363 | 6832 | 1.34% |
| 2026-06-16 | 4.59 | 4.54 | -0.05 | -1.09% | 4.53 | 4.60 | 136079 | 6189 | 1.19% |
| 2026-06-15 | 4.55 | 4.59 | 0.06 | 1.32% | 4.53 | 4.61 | 140244 | 6417 | 1.22% |
| 2026-06-12 | 4.48 | 4.53 | 0.07 | 1.57% | 4.45 | 4.58 | 185787 | 8422 | 1.62% |
| 2026-06-11 | 4.52 | 4.46 | -0.09 | -1.98% | 4.45 | 4.56 | 113273 | 5074 | 0.99% |
| 2026-06-10 | 4.57 | 4.55 | -0.04 | -0.87% | 4.48 | 4.57 | 148303 | 6691 | 1.29% |
| 2026-06-09 | 4.65 | 4.59 | -0.07 | -1.50% | 4.55 | 4.68 | 164557 | 7540 | 1.44% |